| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.57 (-1.51%) | 152 |
| 16 Apr 2019 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 37.7 | 37.7 | 37.65 | 37.65 | 37.65 | -0.38 (-1.00%) | 474 |
| 11 Apr 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 37.23 | 38.03 | 37.23 | 38.03 | 38.03 | -1.68 (-4.23%) | 818 |
| 8 Apr 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +1.78 (+4.69%) | 200 |
| 3 Apr 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +1.03 (+2.79%) | 166 |
| 2 Apr 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.1 (+0.27%) | 250 |
| 1 Apr 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +3.08 (+9.13%) | 136 |
| 29 Mar 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.32 (+0.96%) | 100 |
| 27 Mar 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 33.5 | 33.5 | 33.4 | 33.4 | 33.4 | +0.37 (+1.12%) | 2,179 |
| 22 Mar 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.67 (-4.81%) | 3,063 |
| 19 Mar 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 34.71 | 34.71 | 34.7 | 34.7 | 34.7 | +1.2 (+3.58%) | 1,228 |
| 14 Mar 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.59 (-1.73%) | 117 |
| 13 Mar 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.66 (+1.97%) | 100 |
| 11 Mar 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.18 (-3.41%) | 732 |
| 8 Mar 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 33.229 | 34.61 | 33.07 | 34.61 | 34.61 | -0.9 (-2.53%) | 673 |
