| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 34.52 | 35.51 | 34.52 | 35.51 | 35.51 | +0.1 (+0.28%) | 6,360 |
| 5 Mar 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.83 (-4.91%) | 313 |
| 22 Feb 2019 | USD | 35.4 | 37.24 | 35.4 | 37.24 | 37.24 | +2.54 (+7.32%) | 221 |
| 21 Feb 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 34.57 | 34.7 | 34.57 | 34.7 | 34.7 | -0.51 (-1.45%) | 415 |
| 13 Feb 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 257 |
| 8 Feb 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 200 |
| 6 Feb 2019 | USD | 34.55 | 35.21 | 34.55 | 35.21 | 35.21 | +0.92 (+2.68%) | 932 |
| 5 Feb 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.92 (-2.61%) | 10,364 |
| 4 Feb 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 33.5 | 35.21 | 33.5 | 35.21 | 35.21 | +3.134 (+9.77%) | 307 |
| 30 Jan 2019 | USD | 32.076 | 32.076 | 32.076 | 32.076 | 32.076 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 32.076 | 32.076 | 32.076 | 32.076 | 32.076 | +0.166 (+0.52%) | 134 |
| 28 Jan 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.02 (+0.06%) | 169 |
| 25 Jan 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 102 |
| 24 Jan 2019 | USD | 31.3032 | 31.89 | 30.86 | 31.89 | 31.89 | -0.33 (-1.02%) | 2,679 |
