Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.22 (-0.68%) | 794 |
21 Jan 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 32.24 | 32.44 | 32.24 | 32.44 | 32.44 | +2.321 (+7.71%) | 390 |
17 Jan 2019 | USD | 30.92 | 30.92 | 30.119 | 30.119 | 30.119 | -2.321 (-7.15%) | 1,428 |
16 Jan 2019 | USD | 31 | 32.44 | 31 | 32.44 | 32.44 | +2.08 (+6.85%) | 18,454 |
15 Jan 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 29.6233 | 30.36 | 29.6233 | 30.36 | 30.36 | -2.75 (-8.31%) | 2,946 |
11 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +1.91 (+6.12%) | 0 |
24 Dec 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.91 (-5.77%) | 122 |
21 Dec 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.07 (+0.21%) | 2,003 |
18 Dec 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 100 |
13 Dec 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +1.41 (+4.46%) | 1,473 |