| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 26.48 | 26.64 | 25.33 | 25.761 | 25.761 | +0.124 (+0.48%) | 35,644 |
| 10 Apr 2024 | USD | 25.81 | 26.085 | 25.33 | 25.6368 | 25.6368 | -0.473 (-1.81%) | 52,368 |
| 9 Apr 2024 | USD | 26.18 | 26.25 | 26.05 | 26.11 | 26.11 | +0.2 (+0.77%) | 27,764 |
| 8 Apr 2024 | USD | 25.995 | 26.18 | 25.88 | 25.91 | 25.91 | +0.08 (+0.31%) | 23,823 |
| 5 Apr 2024 | USD | 25.82 | 25.93 | 25.82 | 25.83 | 25.83 | -0.02 (-0.08%) | 22,384 |
| 4 Apr 2024 | USD | 25.04 | 26.68 | 25.04 | 25.85 | 25.85 | +0.01 (+0.04%) | 29,153 |
| 3 Apr 2024 | USD | 25.08 | 26.01 | 25.08 | 25.84 | 25.84 | -0.18 (-0.69%) | 26,075 |
| 2 Apr 2024 | USD | 26.795 | 27.21 | 25.59 | 26.02 | 26.02 | +0.726 (+2.87%) | 138,799 |
| 1 Apr 2024 | USD | 25.03 | 25.46 | 24.45 | 25.2942 | 25.2942 | +0.274 (+1.10%) | 51,149 |
| 28 Mar 2024 | USD | 25.29 | 25.45 | 24.45 | 25.02 | 25.02 | -0.02 (-0.08%) | 100,632 |
| 27 Mar 2024 | USD | 24.45 | 25.55 | 24.45 | 25.04 | 25.04 | -0.16 (-0.63%) | 73,170 |
| 26 Mar 2024 | USD | 25.715 | 25.728 | 25.13 | 25.2 | 25.2 | +0.11 (+0.44%) | 50,171 |
| 25 Mar 2024 | USD | 25.1 | 25.24 | 25 | 25.09 | 25.09 | -0.11 (-0.44%) | 27,596 |
| 22 Mar 2024 | USD | 25 | 25.69 | 25 | 25.2 | 25.2 | -0.61 (-2.36%) | 27,693 |
| 21 Mar 2024 | USD | 25.5 | 26.5499 | 25.5 | 25.81 | 25.81 | +0.518 (+2.05%) | 18,999 |
| 20 Mar 2024 | USD | 25.2899 | 25.45 | 24.31 | 25.2916 | 25.2916 | -0.088 (-0.35%) | 23,144 |
| 19 Mar 2024 | USD | 25.69 | 25.69 | 25.3 | 25.38 | 25.38 | +0.06 (+0.24%) | 45,805 |
| 18 Mar 2024 | USD | 24.82 | 26.34 | 24.82 | 25.32 | 25.32 | -0.29 (-1.13%) | 19,804 |
| 15 Mar 2024 | USD | 25.7301 | 26.52 | 25.61 | 25.61 | 25.61 | -0.26 (-1.01%) | 11,176 |
| 14 Mar 2024 | USD | 25.7301 | 26.315 | 25.7301 | 25.87 | 25.87 | -0.37 (-1.41%) | 48,176 |
| 13 Mar 2024 | USD | 25.43 | 27.08 | 25.43 | 26.24 | 26.24 | +0.47 (+1.82%) | 8,862 |
| 12 Mar 2024 | USD | 25.06 | 26.31 | 25.06 | 25.77 | 25.77 | +0.55 (+2.18%) | 28,176 |
| 11 Mar 2024 | USD | 24.3 | 25.22 | 24.3 | 25.22 | 25.22 | +0.23 (+0.92%) | 24,619 |
| 8 Mar 2024 | USD | 24.14 | 25 | 24.14 | 24.99 | 24.99 | -0.41 (-1.61%) | 15,391 |
| 7 Mar 2024 | USD | 24.92 | 25.9099 | 24.92 | 25.4 | 25.4 | +0.52 (+2.09%) | 29,222 |
| 6 Mar 2024 | USD | 24.7 | 25.42 | 24.54 | 24.88 | 24.88 | 0.0 (0.0%) | 15,333 |
| 5 Mar 2024 | USD | 25 | 25.4338 | 24.81 | 24.88 | 24.88 | -0.5 (-1.97%) | 17,079 |
| 4 Mar 2024 | USD | 25.77 | 26.49 | 25.19 | 25.38 | 25.38 | -1.37 (-5.12%) | 10,723 |
| 1 Mar 2024 | USD | 25.95 | 26.96 | 25.95 | 26.75 | 26.75 | -0.44 (-1.62%) | 18,503 |
| 29 Feb 2024 | USD | 26.51 | 28.17 | 26.51 | 27.19 | 27.19 | +0.49 (+1.84%) | 13,338 |
