| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 26.02 | 27.25 | 25.81 | 26.7 | 26.7 | -0.762 (-2.77%) | 10,743 |
| 27 Feb 2024 | USD | 26.73 | 28.42 | 26.73 | 27.462 | 27.462 | -0.508 (-1.82%) | 4,742 |
| 26 Feb 2024 | USD | 27.97 | 28.98 | 27.82 | 27.97 | 27.97 | +0.345 (+1.25%) | 18,021 |
| 23 Feb 2024 | USD | 27.21 | 28.67 | 27.21 | 27.625 | 27.625 | -0.515 (-1.83%) | 10,668 |
| 22 Feb 2024 | USD | 29.42 | 29.42 | 28.12 | 28.14 | 28.14 | -0.68 (-2.36%) | 16,888 |
| 21 Feb 2024 | USD | 28.86 | 29.68 | 28.61 | 28.82 | 28.82 | +0.07 (+0.24%) | 10,369 |
| 20 Feb 2024 | USD | 29.69 | 29.69 | 28.66 | 28.75 | 28.75 | -0.57 (-1.94%) | 23,795 |
| 16 Feb 2024 | USD | 30 | 30 | 29.23 | 29.32 | 29.32 | +0.85 (+2.99%) | 10,888 |
| 15 Feb 2024 | USD | 28.5 | 28.74 | 28.21 | 28.47 | 28.47 | +0.1 (+0.35%) | 12,215 |
| 14 Feb 2024 | USD | 27.89 | 29.16 | 27.79 | 28.37 | 28.37 | +0.779 (+2.82%) | 16,128 |
| 13 Feb 2024 | USD | 27.5 | 27.92 | 27.41 | 27.5909 | 27.5909 | -0.449 (-1.60%) | 117,043 |
| 12 Feb 2024 | USD | 27.99 | 28.06 | 27.56 | 28.04 | 28.04 | +0.54 (+1.96%) | 63,177 |
| 9 Feb 2024 | USD | 27.255 | 27.57 | 27.07 | 27.5 | 27.5 | +0.48 (+1.78%) | 90,724 |
| 8 Feb 2024 | USD | 26.66 | 27.44 | 26.64 | 27.02 | 27.02 | -0.35 (-1.28%) | 13,083 |
| 7 Feb 2024 | USD | 27.31 | 27.56 | 27.15 | 27.37 | 27.37 | -0.32 (-1.16%) | 11,648 |
| 6 Feb 2024 | USD | 27.5 | 27.69 | 27.42 | 27.69 | 27.69 | +0.04 (+0.14%) | 19,798 |
| 5 Feb 2024 | USD | 27.51 | 27.65 | 27.1901 | 27.65 | 27.65 | +0.175 (+0.64%) | 26,491 |
| 2 Feb 2024 | USD | 27.46 | 27.62 | 27.11 | 27.475 | 27.475 | -0.065 (-0.24%) | 16,084 |
| 1 Feb 2024 | USD | 27.6799 | 27.74 | 27.42 | 27.54 | 27.54 | +1.36 (+5.19%) | 9,273 |
| 31 Jan 2024 | USD | 25.72 | 26.24 | 25.72 | 26.18 | 26.18 | -0.1 (-0.38%) | 8,611 |
| 30 Jan 2024 | USD | 26.31 | 26.31 | 25.8901 | 26.28 | 26.28 | -0.18 (-0.68%) | 16,472 |
| 29 Jan 2024 | USD | 26.5 | 26.63 | 26.35 | 26.46 | 26.46 | -0.25 (-0.94%) | 73,066 |
| 26 Jan 2024 | USD | 26.77 | 26.77 | 26.34 | 26.71 | 26.71 | +0.86 (+3.33%) | 13,306 |
| 25 Jan 2024 | USD | 25.83 | 26.15 | 25.83 | 25.85 | 25.85 | -0.27 (-1.03%) | 12,267 |
| 24 Jan 2024 | USD | 26.26 | 26.26 | 25.91 | 26.12 | 26.12 | +1 (+3.98%) | 19,763 |
| 23 Jan 2024 | USD | 24.52 | 25.12 | 24.52 | 25.12 | 25.12 | +0.269 (+1.08%) | 85,918 |
| 22 Jan 2024 | USD | 24.58 | 24.95 | 24.46 | 24.8513 | 24.8513 | -1.029 (-3.97%) | 130,133 |
| 19 Jan 2024 | USD | 25.39 | 25.88 | 25.39 | 25.88 | 25.88 | +0.436 (+1.71%) | 59,459 |
| 18 Jan 2024 | USD | 25.41 | 25.51 | 25.28 | 25.444 | 25.444 | +0.564 (+2.27%) | 59,956 |
| 17 Jan 2024 | USD | 24.81 | 24.88 | 24.44 | 24.88 | 24.88 | -0.55 (-2.16%) | 44,772 |
