| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 25.79 | 25.79 | 25.3 | 25.43 | 25.43 | -0.47 (-1.81%) | 50,065 |
| 12 Jan 2024 | USD | 26.02 | 26.21 | 25.9 | 25.9 | 25.9 | -0.27 (-1.03%) | 28,333 |
| 11 Jan 2024 | USD | 26.37 | 26.53 | 25.9 | 26.17 | 26.17 | +0.225 (+0.87%) | 77,442 |
| 10 Jan 2024 | USD | 26.09 | 26.09 | 25.87 | 25.945 | 25.945 | -0.175 (-0.67%) | 22,672 |
| 9 Jan 2024 | USD | 26.09 | 26.33 | 26.09 | 26.12 | 26.12 | -0.7 (-2.61%) | 21,646 |
| 8 Jan 2024 | USD | 27.34 | 27.5 | 26.46 | 26.82 | 26.82 | -0.605 (-2.21%) | 32,741 |
| 5 Jan 2024 | USD | 28.17 | 28.17 | 27.35 | 27.425 | 27.425 | -0.745 (-2.64%) | 16,085 |
| 4 Jan 2024 | USD | 28.36 | 28.87 | 28.06 | 28.17 | 28.17 | -0.25 (-0.88%) | 20,598 |
| 3 Jan 2024 | USD | 27.89 | 28.43 | 27.89 | 28.42 | 28.42 | +0.3 (+1.07%) | 14,303 |
| 2 Jan 2024 | USD | 28.13 | 29.13 | 27.98 | 28.12 | 28.12 | +0.07 (+0.25%) | 34,764 |
| 29 Dec 2023 | USD | 26.91 | 29.2099 | 26.91 | 28.05 | 28.05 | +0.2 (+0.72%) | 14,822 |
| 28 Dec 2023 | USD | 26.9 | 28.1399 | 26.9 | 27.85 | 27.85 | +0.79 (+2.92%) | 21,735 |
| 27 Dec 2023 | USD | 27.18 | 27.71 | 27.0101 | 27.06 | 27.06 | -0.555 (-2.01%) | 22,290 |
| 26 Dec 2023 | USD | 27.18 | 28.52 | 27.18 | 27.615 | 27.615 | +0.215 (+0.78%) | 24,051 |
| 22 Dec 2023 | USD | 27.45 | 27.54 | 27.23 | 27.4 | 27.4 | +0.04 (+0.15%) | 22,308 |
| 21 Dec 2023 | USD | 26.1501 | 27.65 | 26.15 | 27.36 | 27.36 | +0.31 (+1.15%) | 26,537 |
| 20 Dec 2023 | USD | 27.13 | 27.4 | 27.03 | 27.05 | 27.05 | -0.2 (-0.73%) | 27,556 |
| 19 Dec 2023 | USD | 26.66 | 27.31 | 26.5 | 27.25 | 27.25 | +0.45 (+1.68%) | 75,700 |
| 18 Dec 2023 | USD | 27.03 | 27.03 | 26.65 | 26.8 | 26.8 | -0.19 (-0.70%) | 25,096 |
| 15 Dec 2023 | USD | 26.97 | 27.2 | 26.96 | 26.99 | 26.99 | +0.06 (+0.22%) | 33,098 |
| 14 Dec 2023 | USD | 25.6201 | 26.96 | 25.6201 | 26.93 | 26.93 | +0.22 (+0.82%) | 25,362 |
| 13 Dec 2023 | USD | 26.14 | 26.71 | 26.11 | 26.71 | 26.71 | +0.51 (+1.95%) | 65,186 |
| 12 Dec 2023 | USD | 26.02 | 26.2 | 26.02 | 26.2 | 26.2 | -0.24 (-0.91%) | 49,716 |
| 11 Dec 2023 | USD | 26.46 | 26.52 | 25.85 | 26.44 | 26.44 | -0.29 (-1.08%) | 108,122 |
| 8 Dec 2023 | USD | 27.08 | 27.08 | 25.89 | 26.73 | 26.73 | +0.4 (+1.52%) | 24,995 |
| 7 Dec 2023 | USD | 25.82 | 26.44 | 25.82 | 26.33 | 26.33 | +0.34 (+1.31%) | 26,351 |
| 6 Dec 2023 | USD | 26.16 | 26.26 | 25.99 | 25.99 | 25.99 | -0.27 (-1.03%) | 28,015 |
| 5 Dec 2023 | USD | 26.4 | 26.4 | 25.64 | 26.26 | 26.26 | +0.39 (+1.51%) | 25,064 |
| 4 Dec 2023 | USD | 26.62 | 26.62 | 25.24 | 25.87 | 25.87 | -0.37 (-1.41%) | 44,100 |
| 1 Dec 2023 | USD | 25.2 | 26.7 | 25.2 | 26.24 | 26.24 | +0.59 (+2.30%) | 12,026 |
