| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 25.99 | 26.15 | 25.62 | 25.65 | 25.65 | +0.03 (+0.12%) | 30,889 |
| 29 Nov 2023 | USD | 25.95 | 25.95 | 25.57 | 25.62 | 25.62 | -1.58 (-5.81%) | 19,713 |
| 28 Nov 2023 | USD | 27.37 | 27.9 | 27.03 | 27.2 | 27.2 | -0.36 (-1.31%) | 23,671 |
| 27 Nov 2023 | USD | 27.59 | 27.91 | 27.3801 | 27.56 | 27.56 | -0.11 (-0.40%) | 21,070 |
| 24 Nov 2023 | USD | 27.9 | 28.1199 | 27.6601 | 27.6701 | 27.6701 | -0.23 (-0.82%) | 7,565 |
| 22 Nov 2023 | USD | 28.21 | 28.21 | 27.9 | 27.9 | 27.9 | -0.31 (-1.10%) | 11,288 |
| 21 Nov 2023 | USD | 28.74 | 29.19 | 28.21 | 28.21 | 28.21 | -0.3 (-1.05%) | 24,548 |
| 20 Nov 2023 | USD | 27.8201 | 29.3699 | 27.8201 | 28.51 | 28.51 | +0.71 (+2.55%) | 59,705 |
| 17 Nov 2023 | USD | 27.05 | 28.52 | 27.05 | 27.8 | 27.8 | +0.68 (+2.51%) | 11,989 |
| 16 Nov 2023 | USD | 27.2 | 27.42 | 27.01 | 27.12 | 27.12 | -0.68 (-2.45%) | 18,367 |
| 15 Nov 2023 | USD | 27.06 | 28.1 | 27.06 | 27.8 | 27.8 | +0.75 (+2.77%) | 57,277 |
| 14 Nov 2023 | USD | 26.92 | 27.4 | 26.4601 | 27.05 | 27.05 | +0.59 (+2.23%) | 37,506 |
| 13 Nov 2023 | USD | 26.11 | 27.35 | 26.11 | 26.46 | 26.46 | -0.11 (-0.41%) | 26,088 |
| 10 Nov 2023 | USD | 26.39 | 27.29 | 26.29 | 26.57 | 26.57 | -1.29 (-4.63%) | 12,990 |
| 9 Nov 2023 | USD | 28.145 | 28.79 | 27.5 | 27.86 | 27.86 | -0.764 (-2.67%) | 20,876 |
| 8 Nov 2023 | USD | 28.6 | 28.78 | 28.5 | 28.6237 | 28.6237 | -0.067 (-0.23%) | 8,339 |
| 7 Nov 2023 | USD | 28.89 | 28.96 | 28.5201 | 28.691 | 28.691 | -0.629 (-2.15%) | 14,916 |
| 6 Nov 2023 | USD | 29.305 | 30.21 | 29.27 | 29.32 | 29.32 | +0.06 (+0.21%) | 18,066 |
| 3 Nov 2023 | USD | 27.7701 | 29.26 | 27.77 | 29.26 | 29.26 | +1.24 (+4.43%) | 14,350 |
| 2 Nov 2023 | USD | 28.96 | 28.96 | 27.85 | 28.02 | 28.02 | -0.53 (-1.86%) | 32,265 |
| 1 Nov 2023 | USD | 28.14 | 29.04 | 27.97 | 28.55 | 28.55 | +0.66 (+2.37%) | 13,126 |
| 31 Oct 2023 | USD | 28 | 28.18 | 27.74 | 27.89 | 27.89 | -0.27 (-0.96%) | 74,146 |
| 30 Oct 2023 | USD | 27.82 | 28.25 | 27.82 | 28.16 | 28.16 | +0.42 (+1.51%) | 45,425 |
| 27 Oct 2023 | USD | 27.5601 | 28.53 | 27.5601 | 27.74 | 27.74 | -0.48 (-1.70%) | 13,925 |
| 26 Oct 2023 | USD | 28.09 | 28.3299 | 28.0343 | 28.22 | 28.22 | +0.24 (+0.86%) | 14,787 |
| 25 Oct 2023 | USD | 27.9601 | 29.0099 | 27.95 | 27.98 | 27.98 | -0.27 (-0.96%) | 32,377 |
| 24 Oct 2023 | USD | 27.78 | 28.52 | 27.78 | 28.25 | 28.25 | +0.34 (+1.22%) | 46,018 |
| 23 Oct 2023 | USD | 27.25 | 28.02 | 27.25 | 27.91 | 27.91 | +0.15 (+0.54%) | 28,150 |
| 20 Oct 2023 | USD | 27.65 | 27.84 | 27.27 | 27.7599 | 27.7599 | +0.11 (+0.40%) | 12,858 |
| 19 Oct 2023 | USD | 27.68 | 28.3 | 27.13 | 27.65 | 27.65 | +0.2 (+0.73%) | 14,317 |
