| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 27.53 | 28.48 | 27.45 | 27.45 | 27.45 | -0.37 (-1.33%) | 13,501 |
| 17 Oct 2023 | USD | 28.41 | 28.41 | 27.6601 | 27.82 | 27.82 | -0.3 (-1.07%) | 27,390 |
| 16 Oct 2023 | USD | 27.965 | 28.23 | 27.86 | 28.12 | 28.12 | -0.54 (-1.88%) | 18,933 |
| 13 Oct 2023 | USD | 28.65 | 28.74 | 28.47 | 28.66 | 28.66 | -0.4 (-1.38%) | 7,483 |
| 12 Oct 2023 | USD | 29.36 | 29.56 | 29 | 29.06 | 29.06 | -0.49 (-1.66%) | 12,573 |
| 11 Oct 2023 | USD | 29.16 | 30 | 29.16 | 29.55 | 29.55 | -0.26 (-0.87%) | 11,554 |
| 10 Oct 2023 | USD | 28.79 | 30.48 | 28.79 | 29.81 | 29.81 | +0.83 (+2.86%) | 28,357 |
| 9 Oct 2023 | USD | 28.74 | 29.73 | 28.74 | 28.98 | 28.98 | -0.72 (-2.42%) | 13,571 |
| 6 Oct 2023 | USD | 29.19 | 29.76 | 29.19 | 29.7 | 29.7 | +0.604 (+2.08%) | 20,985 |
| 5 Oct 2023 | USD | 28.86 | 29.1099 | 28.86 | 29.096 | 29.096 | +0.176 (+0.61%) | 12,259 |
| 4 Oct 2023 | USD | 28.38 | 29.32 | 28.38 | 28.92 | 28.92 | -0.63 (-2.13%) | 18,683 |
| 3 Oct 2023 | USD | 29.55 | 30.3199 | 29.46 | 29.55 | 29.55 | -0.32 (-1.07%) | 32,870 |
| 2 Oct 2023 | USD | 29.615 | 30.02 | 29.23 | 29.87 | 29.87 | +0.1 (+0.34%) | 19,185 |
| 29 Sep 2023 | USD | 29.2 | 30.34 | 29.2 | 29.77 | 29.77 | +0.65 (+2.23%) | 10,250 |
| 28 Sep 2023 | USD | 28.35 | 29.197 | 28.35 | 29.12 | 29.12 | -1.59 (-5.18%) | 26,970 |
| 27 Sep 2023 | USD | 30.74 | 30.74 | 30.53 | 30.71 | 30.71 | -0.16 (-0.52%) | 29,801 |
| 26 Sep 2023 | USD | 30.565 | 30.97 | 30.1601 | 30.87 | 30.87 | -0.48 (-1.53%) | 15,710 |
| 25 Sep 2023 | USD | 30 | 32 | 30 | 31.35 | 31.35 | -1.55 (-4.71%) | 11,618 |
| 22 Sep 2023 | USD | 33.38 | 33.38 | 32.8 | 32.9 | 32.9 | +0.38 (+1.17%) | 23,578 |
| 21 Sep 2023 | USD | 32.15 | 33.06 | 32.01 | 32.52 | 32.52 | -0.43 (-1.31%) | 22,481 |
| 20 Sep 2023 | USD | 33.29 | 33.62 | 32.95 | 32.95 | 32.95 | +0.11 (+0.33%) | 115,171 |
| 19 Sep 2023 | USD | 32.77 | 33.26 | 32.63 | 32.84 | 32.84 | +0.01 (+0.03%) | 12,687 |
| 18 Sep 2023 | USD | 32.69 | 32.99 | 32.69 | 32.83 | 32.83 | +0.89 (+2.79%) | 18,516 |
| 15 Sep 2023 | USD | 32.1 | 32.1 | 31.94 | 31.94 | 31.94 | -0.185 (-0.58%) | 15,498 |
| 14 Sep 2023 | USD | 32.105 | 32.21 | 32.04 | 32.125 | 32.125 | +0.005 (+0.02%) | 5,655 |
| 13 Sep 2023 | USD | 32.07 | 32.15 | 32.07 | 32.12 | 32.12 | +0.08 (+0.25%) | 11,149 |
| 12 Sep 2023 | USD | 32.92 | 32.92 | 32.04 | 32.04 | 32.04 | +0.44 (+1.39%) | 35,377 |
| 11 Sep 2023 | USD | 31.47 | 31.64 | 31.4 | 31.6 | 31.6 | +0.47 (+1.51%) | 33,851 |
| 8 Sep 2023 | USD | 31.01 | 31.45 | 31.01 | 31.13 | 31.13 | -0.27 (-0.86%) | 4,752 |
| 7 Sep 2023 | USD | 31.1501 | 31.619 | 31.1501 | 31.4 | 31.4 | -0.69 (-2.15%) | 20,118 |
