| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.34 (-4.97%) | 3,061 |
| 10 Apr 2024 | INR | 26.98 | 26.98 | 25.65 | 26.98 | 26.98 | +1.28 (+4.98%) | 5,682 |
| 9 Apr 2024 | INR | 27.1 | 27.1 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 2,508 |
| 8 Apr 2024 | INR | 24.65 | 27.23 | 24.65 | 27.05 | 27.05 | +1.11 (+4.28%) | 2,064 |
| 5 Apr 2024 | INR | 26.03 | 26.03 | 25.94 | 25.94 | 25.94 | -1.36 (-4.98%) | 1,210 |
| 4 Apr 2024 | INR | 27.35 | 27.35 | 25.55 | 27.3 | 27.3 | +1.25 (+4.80%) | 1,054 |
| 3 Apr 2024 | INR | 26.93 | 26.93 | 24.37 | 26.05 | 26.05 | +0.4 (+1.56%) | 1,835 |
| 2 Apr 2024 | INR | 24.48 | 25.65 | 24.48 | 25.65 | 25.65 | -0.11 (-0.43%) | 4,867 |
| 1 Apr 2024 | INR | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.35 (-4.98%) | 307 |
| 28 Mar 2024 | INR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55 (-1.99%) | 1 |
| 27 Mar 2024 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.56 (-1.98%) | 36 |
| 22 Mar 2024 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.57 (-1.98%) | 11 |
| 21 Mar 2024 | INR | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.58 (-1.97%) | 137 |
| 20 Mar 2024 | INR | 29.37 | 29.96 | 29.37 | 29.37 | 29.37 | -0.59 (-1.97%) | 240 |
| 19 Mar 2024 | INR | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.61 (-2.00%) | 440 |
| 18 Mar 2024 | INR | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62 (-1.99%) | 200 |
| 15 Mar 2024 | INR | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.63 (-1.98%) | 19 |
| 14 Mar 2024 | INR | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.64 (-1.97%) | 214 |
| 13 Mar 2024 | INR | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.66 (-1.99%) | 150 |
| 12 Mar 2024 | INR | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.67 (-1.98%) | 6,428 |
| 11 Mar 2024 | INR | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.66 (+1.99%) | 1,699 |
| 7 Mar 2024 | INR | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.64 (+1.97%) | 195 |
| 6 Mar 2024 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.63 (+1.98%) | 927 |
| 5 Mar 2024 | INR | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.62 (+1.98%) | 765 |
| 4 Mar 2024 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +1.21 (+4.03%) | 950 |
| 1 Mar 2024 | INR | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.58 (+1.97%) | 3,691 |
| 29 Feb 2024 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.57 (+1.97%) | 525 |
| 28 Feb 2024 | INR | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.56 (+1.98%) | 200 |
| 27 Feb 2024 | INR | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.55 (+1.98%) | 400 |
