Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 101 |
29 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 40 |
15 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 505 |
14 Sep 2011 | INR | 8.4 | 8.4 | 8 | 8.08 | 8.08 | +0.08 (+1%) | 5 |
13 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 7.65 | 8 | 7.65 | 8 | 8 | 0.0 (0.0%) | 435 |
9 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
30 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 300 |
23 Aug 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 1 |