Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 50 |
18 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
17 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 369 |
12 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,150 |
10 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 20 |
8 Aug 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 440 |
3 Aug 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 8 | 8.82 | 8 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
27 Jul 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
26 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
25 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
22 Jul 2011 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 1,383 |
21 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,836 |
19 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.21 (-2.56%) | 1,830 |
15 Jul 2011 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.38 (+4.85%) | 75 |
13 Jul 2011 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 35 |
12 Jul 2011 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 1,200 |
8 Jul 2011 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,000 |