Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | INR | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | -0.41 (-3.63%) | 194 |
12 Jan 2011 | INR | 11.9 | 11.9 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 200 |
11 Jan 2011 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 200 |
10 Jan 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 200 |
6 Jan 2011 | INR | 11.7 | 12.7 | 11.7 | 12.7 | 12.7 | +0.55 (+4.53%) | 720 |
5 Jan 2011 | INR | 12.52 | 12.52 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 1,000 |
4 Jan 2011 | INR | 13.55 | 13.55 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 1,589 |
3 Jan 2011 | INR | 14.15 | 14.15 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 1,064 |
31 Dec 2010 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +0.5 (+3.85%) | 250 |
30 Dec 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 75 |
29 Dec 2010 | INR | 13.7 | 13.7 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 761 |
28 Dec 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | -0.05 (-0.36%) | 200 |
22 Dec 2010 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 467 |
21 Dec 2010 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 200 |
16 Dec 2010 | INR | 15 | 15 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 800 |
15 Dec 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 350 |
14 Dec 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 207 |
13 Dec 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 1,081 |
10 Dec 2010 | INR | 13.7 | 13.7 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 900 |
9 Dec 2010 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.55 (-4.04%) | 1,000 |
8 Dec 2010 | INR | 13.95 | 14 | 13.5 | 13.6 | 13.6 | -0.35 (-2.51%) | 632 |
7 Dec 2010 | INR | 14 | 15.3 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,658 |
6 Dec 2010 | INR | 15.45 | 15.45 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,051 |
3 Dec 2010 | INR | 17 | 17 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 600 |
2 Dec 2010 | INR | 16.35 | 16.35 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 531 |