Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | INR | 17.3 | 17.5 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 860 |
30 Nov 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 16.5 | 17.35 | 16.5 | 17.35 | 17.35 | +0.1 (+0.58%) | 750 |
25 Nov 2010 | INR | 17.05 | 17.5 | 16.5 | 17.25 | 17.25 | -0.1 (-0.58%) | 3,707 |
24 Nov 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.7 (+4.20%) | 530 |
22 Nov 2010 | INR | 16.75 | 16.75 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1,713 |
19 Nov 2010 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 1,500 |
18 Nov 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 155 |
16 Nov 2010 | INR | 19.9 | 19.9 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 316 |
15 Nov 2010 | INR | 17.45 | 19.1 | 17.45 | 19.1 | 19.1 | +0.85 (+4.66%) | 52 |
12 Nov 2010 | INR | 18.55 | 18.55 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 680 |
11 Nov 2010 | INR | 18.5 | 19.6 | 18.45 | 18.5 | 18.5 | -0.2 (-1.07%) | 661 |
10 Nov 2010 | INR | 18.75 | 18.75 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 1,050 |
9 Nov 2010 | INR | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 1,010 |
8 Nov 2010 | INR | 18.25 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 140 |
5 Nov 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 19.85 | 19.85 | 18.05 | 18.5 | 18.5 | -0.45 (-2.37%) | 5,353 |
3 Nov 2010 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 469 |
2 Nov 2010 | INR | 18.65 | 18.7 | 18.05 | 18.05 | 18.05 | -0.6 (-3.22%) | 1,122 |
1 Nov 2010 | INR | 20.15 | 20.15 | 18.55 | 18.65 | 18.65 | -0.55 (-2.86%) | 1,029 |
29 Oct 2010 | INR | 18.65 | 20.45 | 18.65 | 19.2 | 19.2 | -0.4 (-2.04%) | 2,169 |
28 Oct 2010 | INR | 20 | 20.8 | 19.1 | 19.6 | 19.6 | -0.25 (-1.26%) | 1,868 |
27 Oct 2010 | INR | 20.5 | 21 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 603 |
26 Oct 2010 | INR | 21.3 | 21.3 | 19.6 | 20 | 20 | -0.3 (-1.48%) | 3,166 |
25 Oct 2010 | INR | 19.35 | 20.3 | 19.35 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,007 |
22 Oct 2010 | INR | 19.05 | 21 | 19.05 | 19.35 | 19.35 | -0.65 (-3.25%) | 5,416 |
21 Oct 2010 | INR | 21.1 | 21.9 | 20 | 20 | 20 | -1 (-4.76%) | 1,501 |
20 Oct 2010 | INR | 21.7 | 21.7 | 20.9 | 21 | 21 | -0.6 (-2.78%) | 3,625 |