| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 22.95 | 22.95 | 21.5 | 21.6 | 21.6 | -1 (-4.42%) | 520 |
| 18 Oct 2010 | INR | 23.15 | 23.15 | 22.1 | 22.6 | 22.6 | +0.55 (+2.49%) | 7,048 |
| 15 Oct 2010 | INR | 21.25 | 22.05 | 21.25 | 22.05 | 22.05 | +1.05 (+5%) | 1,698 |
| 14 Oct 2010 | INR | 22.95 | 22.95 | 20.85 | 21 | 21 | -0.9 (-4.11%) | 2,726 |
| 13 Oct 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 200 |
| 12 Oct 2010 | INR | 22.5 | 23.5 | 22.5 | 23 | 23 | 0.0 (0.0%) | 1,174 |
| 11 Oct 2010 | INR | 22.2 | 23 | 22.2 | 23 | 23 | +0.8 (+3.60%) | 626 |
| 8 Oct 2010 | INR | 22.75 | 22.75 | 22.1 | 22.2 | 22.2 | -0.1 (-0.45%) | 2,476 |
| 7 Oct 2010 | INR | 22 | 22.75 | 21.55 | 22.3 | 22.3 | -0.35 (-1.55%) | 1,815 |
| 6 Oct 2010 | INR | 22 | 22.8 | 20.7 | 22.65 | 22.65 | +0.9 (+4.14%) | 4,353 |
| 5 Oct 2010 | INR | 20.65 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 1,793 |
| 4 Oct 2010 | INR | 20.5 | 21 | 20.5 | 20.75 | 20.75 | -0.65 (-3.04%) | 1,410 |
| 1 Oct 2010 | INR | 20.25 | 21.6 | 20.25 | 21.4 | 21.4 | +0.1 (+0.47%) | 3,524 |
| 30 Sep 2010 | INR | 22.4 | 22.4 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 3,548 |
| 29 Sep 2010 | INR | 22.5 | 23.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,838 |
| 28 Sep 2010 | INR | 22 | 24 | 21.9 | 22.3 | 22.3 | -0.7 (-3.04%) | 3,217 |
| 27 Sep 2010 | INR | 24 | 24 | 22.9 | 23 | 23 | -1.1 (-4.56%) | 2,486 |
| 24 Sep 2010 | INR | 23.1 | 24.25 | 23.1 | 24.1 | 24.1 | +1 (+4.33%) | 216 |
| 23 Sep 2010 | INR | 23.5 | 24.25 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,472 |
| 22 Sep 2010 | INR | 24 | 24.4 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 2,879 |
| 21 Sep 2010 | INR | 26.55 | 26.55 | 24.05 | 24.4 | 24.4 | -0.9 (-3.56%) | 2,721 |
| 20 Sep 2010 | INR | 24.7 | 25.3 | 24.1 | 25.3 | 25.3 | +1.2 (+4.98%) | 609 |
| 17 Sep 2010 | INR | 25 | 25 | 23.55 | 24.1 | 24.1 | +0.1 (+0.42%) | 808 |
| 16 Sep 2010 | INR | 25.9 | 25.9 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 1,292 |
| 15 Sep 2010 | INR | 25 | 27 | 24.1 | 24.7 | 24.7 | -0.55 (-2.18%) | 2,201 |
| 14 Sep 2010 | INR | 25 | 28 | 25 | 25.25 | 25.25 | -0.45 (-1.75%) | 3,591 |
| 13 Sep 2010 | INR | 25.5 | 27 | 25.5 | 25.7 | 25.7 | -1.9 (-6.88%) | 1,653 |
| 9 Sep 2010 | INR | 25.2 | 29.9 | 25.2 | 27.6 | 27.6 | -0.35 (-1.25%) | 1,992 |
| 8 Sep 2010 | INR | 34.1 | 34.1 | 27.95 | 27.95 | 27.95 | -3.05 (-9.84%) | 49,835 |
| 7 Sep 2010 | INR | 31 | 31 | 31 | 31 | 31 | +2.8 (+9.93%) | 9,153 |
