| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 34.55 | 35.7 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 1,787 |
| 23 Jul 2010 | INR | 39.05 | 39.05 | 35.35 | 36.35 | 36.35 | -0.85 (-2.28%) | 3,761 |
| 22 Jul 2010 | INR | 33.95 | 37.45 | 33.95 | 37.2 | 37.2 | +1.5 (+4.20%) | 9,064 |
| 21 Jul 2010 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 162 |
| 20 Jul 2010 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 3,667 |
| 19 Jul 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 537 |
| 16 Jul 2010 | INR | 45.85 | 45.85 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 12,497 |
| 15 Jul 2010 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 3,270 |
| 14 Jul 2010 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 5,524 |
| 13 Jul 2010 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 3,165 |
| 12 Jul 2010 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 2,672 |
| 9 Jul 2010 | INR | 32.65 | 36.05 | 32.65 | 36.05 | 36.05 | +1.7 (+4.95%) | 13,135 |
| 8 Jul 2010 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 142 |
| 7 Jul 2010 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 625 |
| 6 Jul 2010 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 260 |
| 5 Jul 2010 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 400 |
| 2 Jul 2010 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 160 |
| 1 Jul 2010 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.32 (-4.97%) | 5 |
| 30 Jun 2010 | INR | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.45 (-4.99%) | 20 |
| 29 Jun 2010 | INR | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -2.58 (-4.99%) | 175 |
| 28 Jun 2010 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -2.72 (-5.00%) | 470 |
| 25 Jun 2010 | INR | 60.14 | 60.14 | 54.42 | 54.42 | 54.42 | -2.86 (-4.99%) | 10,362 |
| 24 Jun 2010 | INR | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +2.72 (+4.99%) | 783 |
| 23 Jun 2010 | INR | 54.56 | 54.56 | 54 | 54.56 | 54.56 | +2.59 (+4.98%) | 5,127 |
| 22 Jun 2010 | INR | 51.95 | 51.97 | 51.95 | 51.97 | 51.97 | +2.47 (+4.99%) | 6,260 |
| 21 Jun 2010 | INR | 49.5 | 49.5 | 48.1 | 49.5 | 49.5 | +2.35 (+4.98%) | 1,853 |
| 18 Jun 2010 | INR | 46.45 | 47.15 | 45.31 | 47.15 | 47.15 | +4.28 (+9.98%) | 11,467 |
| 17 Jun 2010 | INR | 42.5 | 42.87 | 39.5 | 42.87 | 42.87 | +3.89 (+9.98%) | 10,138 |
| 16 Jun 2010 | INR | 38.98 | 38.98 | 36.05 | 38.98 | 38.98 | +3.54 (+9.99%) | 11,860 |
| 15 Jun 2010 | INR | 35.4 | 35.44 | 32.2 | 35.44 | 35.44 | +5.9 (+19.97%) | 8,121 |
