Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | INR | 28.9 | 29.54 | 26.3 | 29.54 | 29.54 | +4.92 (+19.98%) | 10,533 |
11 Jun 2010 | INR | 23.9 | 24.62 | 23.9 | 24.62 | 24.62 | +4.1 (+19.98%) | 7,737 |
10 Jun 2010 | INR | 20.52 | 20.52 | 19.75 | 20.52 | 20.52 | +3.42 (+20%) | 1,770 |
9 Jun 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -3.9 (-18.57%) | 100 |
8 Jun 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 18.5 | 21.65 | 18.5 | 21 | 21 | -1 (-4.55%) | 312 |
4 Jun 2010 | INR | 21 | 22.9 | 18.35 | 22 | 22 | +1.6 (+7.84%) | 5,076 |
3 Jun 2010 | INR | 21 | 21 | 18 | 20.4 | 20.4 | +1.8 (+9.68%) | 1,522 |
2 Jun 2010 | INR | 22.5 | 22.5 | 18 | 18.6 | 18.6 | -1.62 (-8.01%) | 1,073 |
1 Jun 2010 | INR | 25 | 28 | 18.35 | 20.22 | 20.22 | 0.0 (0.0%) | 40,881 |