Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 0 |
30 Sep 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 246 |
29 Sep 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 50 |
28 Sep 2015 | INR | 9 | 9 | 8.46 | 8.46 | 8.46 | -0.54 (-6%) | 1,000 |
24 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
22 Sep 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 1 |
21 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.28 (-3.02%) | 0 |
10 Sep 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.28 (+3.11%) | 0 |
8 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.28 (-3.02%) | 0 |
4 Sep 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.28 (+3.11%) | 2 |
3 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
31 Aug 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.38 (-4.13%) | 0 |
28 Aug 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.54 (-5.54%) | 0 |
27 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 0 |
26 Aug 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.46 (+5.22%) | 0 |
21 Aug 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.48 (-5.16%) | 0 |
20 Aug 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |