Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 500 |
18 Aug 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 0 |
17 Aug 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 100 |
14 Aug 2015 | INR | 11.34 | 11.34 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 2,108 |
13 Aug 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1 |
12 Aug 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |
11 Aug 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 0 |
10 Aug 2015 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 1 |
7 Aug 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 1 |
6 Aug 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.43 (+4.81%) | 0 |
5 Aug 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.44 (+5.18%) | 20 |
4 Aug 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 0 |
3 Aug 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.8 (-8.99%) | 0 |
31 Jul 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
30 Jul 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 0 |
29 Jul 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 10 |
28 Jul 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 10 |
27 Jul 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 0 |
24 Jul 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 11 |
23 Jul 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
22 Jul 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
21 Jul 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.45 (+6.16%) | 0 |
20 Jul 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
17 Jul 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 10 |
16 Jul 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
15 Jul 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 0 |
9 Jul 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |