Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
7 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
6 Jul 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 0 |
3 Jul 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 0 |
2 Jul 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 0 |
1 Jul 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 0 |
24 Jun 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.45 (+6.52%) | 0 |
23 Jun 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.49 (-6.63%) | 0 |
22 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.7 (+10.46%) | 0 |
17 Jun 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.7 (-9.47%) | 0 |
16 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.39 (+5.57%) | 0 |
12 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
10 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
9 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 0 |
2 Jun 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 0 |
29 May 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 0 |
28 May 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 0 |