Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.34 (-4.39%) | 0 |
18 Feb 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.34 (+4.59%) | 0 |
13 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.21 (+2.92%) | 0 |
30 Jan 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.21 (-2.83%) | 0 |
29 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.37 (-4.76%) | 0 |
14 Jan 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.28 (+3.73%) | 0 |
13 Jan 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.09 (+1.21%) | 0 |