Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
5 Jan 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
2 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.37 (-4.76%) | 0 |
24 Dec 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 0 |
23 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.37 (+5.26%) | 0 |
19 Dec 2014 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 0 |
18 Dec 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
17 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.37 (-4.76%) | 0 |
15 Dec 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 0 |
12 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.36 (+5.11%) | 0 |
11 Dec 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 0 |
9 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.36 (+5.11%) | 0 |
8 Dec 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 0 |
5 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 220 |
2 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |