Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 0 |
8 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 0 |
7 Jul 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 0 |
4 Jul 2014 | INR | 6.22 | 6.44 | 6.22 | 6.43 | 6.43 | +0.09 (+1.42%) | 3,437 |
3 Jul 2014 | INR | 6.22 | 6.34 | 6.22 | 6.34 | 6.34 | +0.12 (+1.93%) | 200 |
2 Jul 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 10 |
1 Jul 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 1,470 |
30 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.11 (+1.87%) | 1,100 |
27 Jun 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 660 |
26 Jun 2014 | INR | 5.56 | 5.78 | 5.56 | 5.77 | 5.77 | +0.1 (+1.76%) | 1,938 |
25 Jun 2014 | INR | 5.85 | 5.89 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 895 |
24 Jun 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.09 (+1.58%) | 1 |
23 Jun 2014 | INR | 5.58 | 5.69 | 5.47 | 5.69 | 5.69 | +0.11 (+1.97%) | 1,960 |
20 Jun 2014 | INR | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | +0.26 (+4.89%) | 210 |
19 Jun 2014 | INR | 5.27 | 5.32 | 5.27 | 5.32 | 5.32 | +0.25 (+4.93%) | 410 |
18 Jun 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 110 |
17 Jun 2014 | INR | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.23 (+5%) | 732 |
16 Jun 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 10 |
13 Jun 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 10 |
12 Jun 2014 | INR | 4.05 | 4.24 | 3.95 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,005 |
11 Jun 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 5 |
10 Jun 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 10 |
9 Jun 2014 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,010 |
6 Jun 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 105 |
5 Jun 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 5 |
4 Jun 2014 | INR | 2.95 | 3.19 | 2.9 | 3.19 | 3.19 | +0.3 (+10.38%) | 1,877 |
3 Jun 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 0 |
2 Jun 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 0 |