Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 52 |
11 Dec 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 10 |
10 Dec 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
7 Dec 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 10 |
6 Dec 2012 | INR | 4.78 | 5 | 5 | 5 | 5 | +0.22 (+4.60%) | 10 |
5 Dec 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 4,913 |
4 Dec 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | -0.2 (-4.20%) | 33 |
30 Nov 2012 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 798 |
29 Nov 2012 | INR | 5 | 5.08 | 5 | 5 | 5 | -0.08 (-1.57%) | 601 |
27 Nov 2012 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 415 |
26 Nov 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 10 |
23 Nov 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 25 |
22 Nov 2012 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 6.42 | 6.42 | 5.91 | 5.91 | 5.91 | -0.21 (-3.43%) | 102 |
20 Nov 2012 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.28 (+4.79%) | 1 |
19 Nov 2012 | INR | 5.3 | 5.84 | 5.3 | 5.84 | 5.84 | +0.27 (+4.85%) | 200 |
16 Nov 2012 | INR | 5.07 | 5.57 | 5.07 | 5.57 | 5.57 | +0.24 (+4.50%) | 300 |
15 Nov 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 50 |
13 Nov 2012 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 25 |
12 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 2,200 |
8 Nov 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 1,093 |
6 Nov 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 2 |
5 Nov 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 2 |
2 Nov 2012 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 2 |
1 Nov 2012 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 1 |
31 Oct 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |