Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
2 Jan 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 200 |
29 Dec 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 1 |
27 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
23 Dec 2011 | INR | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 2,046 |
22 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 200 |
20 Dec 2011 | INR | 8.4 | 8.4 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,540 |
19 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 34 |
16 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
14 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,070 |
13 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
12 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 7.84 | 8 | 7.84 | 8 | 8 | -0.25 (-3.03%) | 754 |
7 Dec 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 7.87 | 8.25 | 7.87 | 8.25 | 8.25 | +0.38 (+4.83%) | 192 |
22 Nov 2011 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |