| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 14.11 | 14.37 | 13.88 | 14.3 | 14.3 | +0.21 (+1.49%) | 334,087 |
| 13 Jun 2022 | USD | 15.12 | 15.13 | 14.07 | 14.09 | 14.09 | -0.93 (-6.19%) | 379,317 |
| 10 Jun 2022 | USD | 15.71 | 15.75 | 14.95 | 15.02 | 15.02 | -0.65 (-4.15%) | 507,188 |
| 9 Jun 2022 | USD | 16.22 | 16.3 | 15.67 | 15.67 | 15.67 | -0.64 (-3.92%) | 234,325 |
| 8 Jun 2022 | USD | 16.42 | 16.6 | 16.25 | 16.31 | 16.31 | -0.12 (-0.73%) | 192,827 |
| 7 Jun 2022 | USD | 16.83 | 16.83 | 16.43 | 16.43 | 16.43 | -0.3 (-1.79%) | 131,637 |
| 6 Jun 2022 | USD | 16.47 | 16.76 | 16.42 | 16.73 | 16.73 | +0.22 (+1.33%) | 99,669 |
| 3 Jun 2022 | USD | 16.58 | 16.74 | 16.46 | 16.51 | 16.51 | +0.02 (+0.12%) | 111,225 |
| 2 Jun 2022 | USD | 16.43 | 16.62 | 16.39 | 16.49 | 16.49 | +0.05 (+0.30%) | 144,019 |
| 1 Jun 2022 | USD | 16.67 | 16.85 | 16.44 | 16.44 | 16.44 | -0.13 (-0.78%) | 157,760 |
| 31 May 2022 | USD | 16.84 | 16.84 | 16.47 | 16.57 | 16.57 | -0.12 (-0.72%) | 688,813 |
| 27 May 2022 | USD | 16.33 | 16.75 | 16.25 | 16.69 | 16.69 | +0.38 (+2.33%) | 164,254 |
| 26 May 2022 | USD | 16.27 | 16.38 | 16.19 | 16.31 | 16.31 | -0.03 (-0.18%) | 140,826 |
| 25 May 2022 | USD | 16.22 | 16.42 | 16.17 | 16.34 | 16.34 | +0.21 (+1.30%) | 169,991 |
| 24 May 2022 | USD | 16.98 | 16.98 | 16.13 | 16.13 | 16.13 | -0.88 (-5.17%) | 283,364 |
| 23 May 2022 | USD | 17.19 | 17.22 | 16.64 | 17.01 | 17.01 | +0.07 (+0.41%) | 263,749 |
| 20 May 2022 | USD | 16.68 | 17.09 | 16.65 | 16.94 | 16.94 | +0.33 (+1.99%) | 316,484 |
| 19 May 2022 | USD | 16.35 | 16.62 | 16.23 | 16.61 | 16.61 | +0.18 (+1.10%) | 202,768 |
| 18 May 2022 | USD | 16.41 | 16.66 | 16.36 | 16.43 | 16.43 | +0.03 (+0.18%) | 376,146 |
| 17 May 2022 | USD | 16.28 | 16.52 | 16.1 | 16.4 | 16.4 | +0.03 (+0.18%) | 174,406 |
| 16 May 2022 | USD | 16.14 | 16.37 | 16.08 | 16.37 | 16.37 | +0.24 (+1.49%) | 298,623 |
| 13 May 2022 | USD | 16.28 | 16.36 | 16.08 | 16.13 | 16.13 | -0.07 (-0.43%) | 296,574 |
| 12 May 2022 | USD | 16.1 | 16.37 | 15.92 | 16.2 | 16.2 | -0.25 (-1.52%) | 287,644 |
| 11 May 2022 | USD | 15.99 | 16.45 | 15.99 | 16.45 | 16.45 | +0.58 (+3.65%) | 396,760 |
| 10 May 2022 | USD | 15.71 | 16.04 | 15.7 | 15.87 | 15.87 | +0.17 (+1.08%) | 383,568 |
| 9 May 2022 | USD | 16.11 | 16.18 | 15.62 | 15.7 | 15.7 | -0.42 (-2.61%) | 358,505 |
| 6 May 2022 | USD | 16.54 | 16.57 | 16.07 | 16.12 | 16.12 | -0.45 (-2.72%) | 232,652 |
| 5 May 2022 | USD | 16.62 | 16.95 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 171,416 |
| 4 May 2022 | USD | 16.86 | 16.86 | 16.5 | 16.54 | 16.54 | -0.25 (-1.49%) | 146,416 |
| 3 May 2022 | USD | 16.57 | 16.95 | 16.57 | 16.79 | 16.79 | +0.28 (+1.70%) | 225,911 |
