Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 2,400 |
4 Nov 2005 | USD | 23.85 | 23.85 | 23.56 | 23.56 | 23.56 | -0.5 (-2.08%) | 8,400 |
3 Nov 2005 | USD | 23.45 | 24.06 | 23.45 | 24.06 | 24.06 | +0.61 (+2.60%) | 35,000 |
2 Nov 2005 | USD | 23.46 | 23.46 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 600 |
1 Nov 2005 | USD | 23.5 | 23.5 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 15,300 |
31 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
27 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 6,900 |
24 Oct 2005 | USD | 23.61 | 23.62 | 23.61 | 23.62 | 23.62 | -0.21 (-0.88%) | 5,900 |
21 Oct 2005 | USD | 23.82 | 23.83 | 23.82 | 23.83 | 23.83 | +0.13 (+0.55%) | 2,600 |
20 Oct 2005 | USD | 23.7 | 23.82 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 2,900 |
19 Oct 2005 | USD | 23.83 | 23.83 | 23.66 | 23.81 | 23.81 | +0.01 (+0.04%) | 14,100 |
18 Oct 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 1,200 |
17 Oct 2005 | USD | 23.7 | 23.92 | 23.7 | 23.87 | 23.87 | +0.37 (+1.57%) | 12,100 |
14 Oct 2005 | USD | 23.61 | 23.61 | 23.5 | 23.5 | 23.5 | -0.22 (-0.93%) | 1,900 |
13 Oct 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 400 |
11 Oct 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.23 (-0.96%) | 2,000 |
10 Oct 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 23.7 | 24 | 23.7 | 23.94 | 23.94 | +0.19 (+0.80%) | 41,400 |
6 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 2,900 |
5 Oct 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 1,000 |
4 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 5,800 |
30 Sep 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 23.75 | 23.76 | 23.75 | 23.76 | 23.76 | +0.01 (+0.04%) | 1,400 |
28 Sep 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 7,300 |
27 Sep 2005 | USD | 23.72 | 23.72 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 900 |