Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | USD | 23.76 | 23.76 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 300 |
23 Sep 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.01 (-0.04%) | 1,000 |
22 Sep 2005 | USD | 23.78 | 23.78 | 23.77 | 23.77 | 23.77 | -0.21 (-0.88%) | 1,500 |
21 Sep 2005 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 23.74 | 23.98 | 23.74 | 23.98 | 23.98 | +0.17 (+0.71%) | 9,200 |
19 Sep 2005 | USD | 23.76 | 23.81 | 23.65 | 23.81 | 23.81 | -0.07 (-0.29%) | 22,800 |
16 Sep 2005 | USD | 23.76 | 24.02 | 23.76 | 23.88 | 23.88 | -0.12 (-0.50%) | 4,200 |
15 Sep 2005 | USD | 23.99 | 24 | 23.99 | 24 | 24 | +0.19 (+0.80%) | 1,200 |
14 Sep 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 1,000 |
9 Sep 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.13 (+0.55%) | 1,000 |
8 Sep 2005 | USD | 23.76 | 23.77 | 23.76 | 23.77 | 23.77 | -0.17 (-0.71%) | 900 |
7 Sep 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 23.78 | 23.94 | 23.6 | 23.94 | 23.94 | -0.06 (-0.25%) | 32,000 |
5 Sep 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 23.85 | 24 | 23.85 | 24 | 24 | +0.01 (+0.04%) | 4,000 |
30 Aug 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.14 (+0.59%) | 2,000 |
29 Aug 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 23.7 | 23.85 | 23.7 | 23.85 | 23.85 | +0.1 (+0.42%) | 3,000 |
25 Aug 2005 | USD | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.09 (+0.38%) | 1,700 |
24 Aug 2005 | USD | 23.75 | 23.75 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 2,300 |
23 Aug 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25 (-1.05%) | 1,000 |
22 Aug 2005 | USD | 23.75 | 23.9 | 23.7 | 23.9 | 23.9 | +0.15 (+0.63%) | 12,400 |
19 Aug 2005 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.06 (+0.25%) | 3,000 |
18 Aug 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 1,000 |
17 Aug 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 23.6 | 23.9 | 23.6 | 23.7 | 23.7 | +0.15 (+0.64%) | 4,500 |