Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 23.59 | 23.6 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 3,100 |
12 Aug 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 23.6 | 23.6 | 23.58 | 23.58 | 23.58 | -0.07 (-0.30%) | 1,600 |
10 Aug 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 100 |
9 Aug 2005 | USD | 23.5 | 23.6 | 23.22 | 23.6 | 23.6 | -0.33 (-1.38%) | 8,000 |
8 Aug 2005 | USD | 23.5 | 23.93 | 23.5 | 23.93 | 23.93 | +0.28 (+1.18%) | 1,000 |
5 Aug 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 23.21 | 23.65 | 23.21 | 23.65 | 23.65 | -0.1 (-0.42%) | 5,600 |
2 Aug 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 1,100 |
29 Jul 2005 | USD | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | -0.19 (-0.79%) | 4,700 |
28 Jul 2005 | USD | 23.55 | 23.99 | 23.55 | 23.99 | 23.99 | +0.64 (+2.74%) | 3,200 |
27 Jul 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.17 (+0.73%) | 600 |
26 Jul 2005 | USD | 23.54 | 23.54 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 3,100 |
25 Jul 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.44 (-1.85%) | 500 |
22 Jul 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 23.73 | 23.75 | 23.73 | 23.75 | 23.75 | +0.15 (+0.64%) | 6,000 |
19 Jul 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 4,700 |
15 Jul 2005 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.33 (+1.42%) | 1,400 |
14 Jul 2005 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 600 |
13 Jul 2005 | USD | 23.21 | 23.31 | 23.19 | 23.31 | 23.31 | -0.28 (-1.19%) | 5,300 |
12 Jul 2005 | USD | 23.58 | 23.59 | 23.58 | 23.59 | 23.59 | +0.28 (+1.20%) | 600 |
11 Jul 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.19 (-0.81%) | 200 |
8 Jul 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.14 (+0.60%) | 100 |
7 Jul 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.12 (-0.51%) | 2,100 |
6 Jul 2005 | USD | 23.35 | 23.48 | 23.35 | 23.48 | 23.48 | +0.31 (+1.34%) | 1,500 |
5 Jul 2005 | USD | 23.18 | 23.18 | 23.17 | 23.17 | 23.17 | -0.57 (-2.40%) | 1,400 |