Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 23.36 | 23.74 | 23.36 | 23.74 | 23.74 | +0.49 (+2.11%) | 2,700 |
29 Jun 2005 | USD | 23.41 | 23.41 | 23.25 | 23.25 | 23.25 | -0.65 (-2.72%) | 1,000 |
28 Jun 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 400 |
27 Jun 2005 | USD | 23.99 | 24.02 | 23.5 | 24 | 24 | +0.28 (+1.18%) | 2,400 |
24 Jun 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.37 (-1.54%) | 1,000 |
23 Jun 2005 | USD | 23.34 | 24.1 | 23.34 | 24.09 | 24.09 | +0.94 (+4.06%) | 5,100 |
22 Jun 2005 | USD | 23.16 | 23.16 | 23.15 | 23.15 | 23.15 | -0.25 (-1.07%) | 400 |
21 Jun 2005 | USD | 23.32 | 23.4 | 23.15 | 23.4 | 23.4 | 0.0 (0.0%) | 2,800 |
20 Jun 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.38 (-1.60%) | 2,000 |
16 Jun 2005 | USD | 23.51 | 23.98 | 23.51 | 23.78 | 23.78 | -0.07 (-0.29%) | 2,600 |
15 Jun 2005 | USD | 23.58 | 23.85 | 23.58 | 23.85 | 23.85 | +0.36 (+1.53%) | 2,600 |
14 Jun 2005 | USD | 23.01 | 23.5 | 23.01 | 23.49 | 23.49 | +0.29 (+1.25%) | 3,600 |
13 Jun 2005 | USD | 23.35 | 23.35 | 23.15 | 23.2 | 23.2 | -0.34 (-1.44%) | 11,200 |
10 Jun 2005 | USD | 23.75 | 23.75 | 23.35 | 23.54 | 23.54 | -0.27 (-1.13%) | 9,300 |
9 Jun 2005 | USD | 23.86 | 23.86 | 23.81 | 23.81 | 23.81 | -0.13 (-0.54%) | 2,500 |
8 Jun 2005 | USD | 23.92 | 23.94 | 23.85 | 23.94 | 23.94 | -0.19 (-0.79%) | 4,700 |
7 Jun 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 24.35 | 24.49 | 24.11 | 24.13 | 24.13 | -0.42 (-1.71%) | 8,500 |
1 Jun 2005 | USD | 24.6 | 24.6 | 24.35 | 24.55 | 24.55 | -0.2 (-0.81%) | 6,000 |
31 May 2005 | USD | 24.42 | 24.75 | 24.42 | 24.75 | 24.75 | +0.34 (+1.39%) | 3,000 |
30 May 2005 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.24 (-0.97%) | 100 |
25 May 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 100 |
24 May 2005 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.03 (+0.12%) | 13,500 |