Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.29 (-1.17%) | 8,900 |
8 Apr 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.09 (+0.36%) | 600 |
7 Apr 2005 | USD | 24.75 | 24.8 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 6,400 |
6 Apr 2005 | USD | 24.75 | 24.79 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,900 |
5 Apr 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 1,000 |
4 Apr 2005 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +0.05 (+0.20%) | 3,500 |
1 Apr 2005 | USD | 24.51 | 24.6 | 24.51 | 24.6 | 24.6 | -0.29 (-1.17%) | 6,000 |
31 Mar 2005 | USD | 24.6 | 24.89 | 24.6 | 24.89 | 24.89 | +0.3 (+1.22%) | 10,000 |
30 Mar 2005 | USD | 24.55 | 24.59 | 24.55 | 24.59 | 24.59 | +0.08 (+0.33%) | 2,500 |
29 Mar 2005 | USD | 24.5 | 24.65 | 24.49 | 24.51 | 24.51 | -0.19 (-0.77%) | 8,700 |
28 Mar 2005 | USD | 24.8 | 24.8 | 24.45 | 24.7 | 24.7 | -0.1 (-0.40%) | 15,900 |
25 Mar 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 24.79 | 24.8 | 24.51 | 24.8 | 24.8 | +0.19 (+0.77%) | 3,500 |
23 Mar 2005 | USD | 24.75 | 24.75 | 24.61 | 24.61 | 24.61 | -0.19 (-0.77%) | 5,700 |
22 Mar 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 24.89 | 24.89 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 5,700 |
18 Mar 2005 | USD | 24.75 | 24.89 | 24.75 | 24.77 | 24.77 | +0.07 (+0.28%) | 3,400 |
17 Mar 2005 | USD | 24.87 | 24.87 | 24.7 | 24.7 | 24.7 | -0.25 (-1.00%) | 9,500 |
16 Mar 2005 | USD | 24.94 | 24.95 | 24.87 | 24.95 | 24.95 | +0.01 (+0.04%) | 5,000 |
15 Mar 2005 | USD | 24.87 | 24.94 | 24.85 | 24.94 | 24.94 | +0.05 (+0.20%) | 31,300 |
14 Mar 2005 | USD | 24.85 | 24.89 | 24.85 | 24.89 | 24.89 | +0.01 (+0.04%) | 5,500 |
11 Mar 2005 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 2,200 |
10 Mar 2005 | USD | 24.78 | 24.89 | 24.78 | 24.81 | 24.81 | -0.04 (-0.16%) | 8,200 |
9 Mar 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.14 (+0.57%) | 1,000 |
8 Mar 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 3,900 |
7 Mar 2005 | USD | 24.51 | 24.66 | 24.51 | 24.65 | 24.65 | -0.23 (-0.92%) | 4,500 |
4 Mar 2005 | USD | 24.75 | 24.88 | 24.75 | 24.88 | 24.88 | +0.08 (+0.32%) | 6,300 |
3 Mar 2005 | USD | 24.75 | 24.88 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 9,500 |
2 Mar 2005 | USD | 24.89 | 24.89 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 5,700 |
1 Mar 2005 | USD | 24.8 | 24.81 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 1,100 |