Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | -0.71 (-2.73%) | 2,000 |
13 Jan 2005 | USD | 24.9 | 26 | 24.9 | 26 | 26 | 0.0 (0.0%) | 7,000 |