Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 16.7 | 16.95 | 16.29 | 16.51 | 16.51 | -0.29 (-1.73%) | 347,477 |
29 Apr 2022 | USD | 17.17 | 17.22 | 16.8 | 16.8 | 16.8 | -0.28 (-1.64%) | 193,339 |
28 Apr 2022 | USD | 17.06 | 17.32 | 17 | 17.08 | 17.08 | +0.11 (+0.65%) | 201,759 |
27 Apr 2022 | USD | 16.98 | 17.06 | 16.73 | 16.97 | 16.97 | 0.0 (0.0%) | 175,824 |
26 Apr 2022 | USD | 17.25 | 17.25 | 16.94 | 16.97 | 16.97 | -0.19 (-1.11%) | 196,895 |
25 Apr 2022 | USD | 17.3 | 17.36 | 17.02 | 17.16 | 17.16 | -0.2 (-1.15%) | 198,620 |
22 Apr 2022 | USD | 17.58 | 17.63 | 17.36 | 17.36 | 17.36 | -0.32 (-1.81%) | 134,411 |
21 Apr 2022 | USD | 17.65 | 17.76 | 17.56 | 17.68 | 17.68 | +0.13 (+0.74%) | 270,766 |
20 Apr 2022 | USD | 17.51 | 17.71 | 17.37 | 17.55 | 17.55 | +0.04 (+0.23%) | 181,697 |
19 Apr 2022 | USD | 17.96 | 17.96 | 17.5 | 17.51 | 17.51 | -0.39 (-2.18%) | 220,537 |
18 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 17.46 | 17.95 | 17.35 | 17.9 | 17.9 | +0.4 (+2.29%) | 318,961 |
13 Apr 2022 | USD | 17.83 | 17.94 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 485,598 |
12 Apr 2022 | USD | 18.16 | 18.16 | 17.79 | 17.85 | 17.85 | -0.4 (-2.19%) | 459,608 |
11 Apr 2022 | USD | 18.05 | 18.29 | 18 | 18.25 | 18.25 | +0.2 (+1.11%) | 187,223 |
8 Apr 2022 | USD | 17.96 | 18.16 | 17.87 | 18.05 | 18.05 | +0.19 (+1.06%) | 217,456 |
7 Apr 2022 | USD | 18.11 | 18.26 | 17.83 | 17.86 | 17.86 | -0.35 (-1.92%) | 287,433 |
6 Apr 2022 | USD | 18.51 | 18.61 | 18.11 | 18.21 | 18.21 | -0.35 (-1.89%) | 308,457 |
5 Apr 2022 | USD | 18.39 | 18.56 | 18.21 | 18.56 | 18.56 | +0.26 (+1.42%) | 281,007 |
4 Apr 2022 | USD | 17.98 | 18.34 | 17.76 | 18.3 | 18.3 | -0.08 (-0.44%) | 323,751 |
1 Apr 2022 | USD | 18.12 | 18.41 | 17.98 | 18.38 | 18.38 | +0.26 (+1.43%) | 340,060 |
31 Mar 2022 | USD | 18.15 | 18.42 | 18.09 | 18.12 | 18.12 | -0.12 (-0.66%) | 457,621 |
30 Mar 2022 | USD | 18.15 | 18.26 | 17.73 | 18.24 | 18.24 | -0.27 (-1.46%) | 494,809 |
29 Mar 2022 | USD | 18.41 | 18.51 | 18.23 | 18.51 | 18.51 | +0.19 (+1.04%) | 240,532 |
28 Mar 2022 | USD | 18.31 | 18.49 | 18.2 | 18.32 | 18.32 | +0.02 (+0.11%) | 203,881 |
25 Mar 2022 | USD | 18.46 | 18.61 | 18.12 | 18.3 | 18.3 | -0.07 (-0.38%) | 269,443 |
24 Mar 2022 | USD | 18.76 | 18.92 | 18.37 | 18.37 | 18.37 | -0.49 (-2.60%) | 259,925 |
23 Mar 2022 | USD | 19.61 | 19.72 | 18.83 | 18.86 | 18.86 | -0.81 (-4.12%) | 327,360 |
22 Mar 2022 | USD | 19.4 | 19.84 | 19.32 | 19.67 | 19.67 | +0.25 (+1.29%) | 386,530 |
21 Mar 2022 | USD | 20.26 | 20.28 | 19.31 | 19.42 | 19.42 | -0.94 (-4.62%) | 449,743 |