| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 19.51 | 19.7 | 19.51 | 19.54 | 19.54 | -0.08 (-0.41%) | 227,698 |
| 2 Feb 2022 | USD | 19.29 | 19.75 | 19.24 | 19.62 | 19.62 | +0.19 (+0.98%) | 318,237 |
| 1 Feb 2022 | USD | 19.66 | 19.69 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 240,685 |
| 31 Jan 2022 | USD | 19.7 | 19.74 | 19.32 | 19.56 | 19.56 | -0.01 (-0.05%) | 301,188 |
| 28 Jan 2022 | USD | 19.55 | 19.75 | 19.41 | 19.57 | 19.57 | -0.09 (-0.46%) | 261,425 |
| 27 Jan 2022 | USD | 19.37 | 19.71 | 19.33 | 19.66 | 19.66 | +0.24 (+1.24%) | 350,491 |
| 26 Jan 2022 | USD | 19.17 | 19.47 | 19.17 | 19.42 | 19.42 | +0.31 (+1.62%) | 324,494 |
| 25 Jan 2022 | USD | 19.13 | 19.21 | 18.84 | 19.11 | 19.11 | +0.01 (+0.05%) | 586,066 |
| 24 Jan 2022 | USD | 19.49 | 19.49 | 18.94 | 19.1 | 19.1 | -0.45 (-2.30%) | 526,223 |
| 21 Jan 2022 | USD | 19.57 | 19.64 | 19.31 | 19.55 | 19.55 | -0.12 (-0.61%) | 340,009 |
| 20 Jan 2022 | USD | 19.57 | 19.76 | 19.37 | 19.67 | 19.67 | +0.15 (+0.77%) | 213,055 |
| 19 Jan 2022 | USD | 19.21 | 19.73 | 19.18 | 19.52 | 19.52 | +0.11 (+0.57%) | 267,837 |
| 18 Jan 2022 | USD | 19.68 | 19.69 | 19.26 | 19.41 | 19.41 | -0.59 (-2.95%) | 482,794 |
| 14 Jan 2022 | USD | 20.18 | 20.22 | 19.89 | 20 | 20 | -0.16 (-0.79%) | 301,923 |
| 13 Jan 2022 | USD | 20.12 | 20.3 | 20 | 20.16 | 20.16 | +0.14 (+0.70%) | 148,641 |
| 12 Jan 2022 | USD | 20.12 | 20.18 | 19.89 | 20.02 | 20.02 | -0.02 (-0.10%) | 285,896 |
| 11 Jan 2022 | USD | 20.12 | 20.2 | 19.89 | 20.04 | 20.04 | +0.02 (+0.10%) | 215,704 |
| 10 Jan 2022 | USD | 20.26 | 20.26 | 19.79 | 20.02 | 20.02 | -0.16 (-0.79%) | 369,481 |
| 7 Jan 2022 | USD | 20.52 | 20.66 | 20.18 | 20.18 | 20.18 | -0.42 (-2.04%) | 663,730 |
| 6 Jan 2022 | USD | 20.98 | 20.98 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 445,499 |
| 5 Jan 2022 | USD | 20.94 | 21.26 | 20.94 | 21 | 21 | +0.04 (+0.19%) | 173,824 |
| 4 Jan 2022 | USD | 20.98 | 21.04 | 20.82 | 20.96 | 20.96 | +0.08 (+0.38%) | 300,915 |
| 3 Jan 2022 | USD | 20.98 | 21.18 | 20.86 | 20.88 | 20.88 | 0.0 (0.0%) | 325,284 |
| 31 Dec 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 20.96 | 20.96 | 20.84 | 20.88 | 20.88 | -0.02 (-0.10%) | 108,437 |
| 29 Dec 2021 | USD | 21.18 | 21.18 | 20.8 | 20.9 | 20.9 | -0.16 (-0.76%) | 126,334 |
| 28 Dec 2021 | USD | 20.9 | 21.06 | 20.84 | 21.06 | 21.06 | +0.26 (+1.25%) | 139,016 |
| 27 Dec 2021 | USD | 20.74 | 20.92 | 20.74 | 20.8 | 20.8 | +0.06 (+0.29%) | 135,430 |
| 23 Dec 2021 | USD | 20.54 | 20.8 | 20.54 | 20.74 | 20.74 | +0.1 (+0.48%) | 300,633 |
| 22 Dec 2021 | USD | 20.7 | 20.74 | 20.5 | 20.64 | 20.64 | -0.06 (-0.29%) | 243,080 |
