| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 20.66 | 20.88 | 20.66 | 20.7 | 20.7 | +0.14 (+0.68%) | 240,490 |
| 20 Dec 2021 | USD | 20.68 | 20.78 | 20.54 | 20.56 | 20.56 | -0.28 (-1.34%) | 528,581 |
| 17 Dec 2021 | USD | 20.66 | 20.94 | 20.58 | 20.84 | 20.84 | +0.16 (+0.77%) | 1,878,769 |
| 16 Dec 2021 | USD | 20.84 | 20.92 | 20.56 | 20.68 | 20.68 | +0.04 (+0.19%) | 502,787 |
| 15 Dec 2021 | USD | 20.56 | 20.72 | 20.4 | 20.64 | 20.64 | +0.2 (+0.98%) | 487,087 |
| 14 Dec 2021 | USD | 20.52 | 20.8 | 20.38 | 20.44 | 20.44 | -0.12 (-0.58%) | 330,417 |
| 13 Dec 2021 | USD | 20.68 | 20.68 | 20.42 | 20.56 | 20.56 | -0.1 (-0.48%) | 367,519 |
| 10 Dec 2021 | USD | 20.66 | 20.7 | 20.46 | 20.66 | 20.66 | -0.02 (-0.10%) | 251,197 |
| 9 Dec 2021 | USD | 20.68 | 21.04 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 311,988 |
| 8 Dec 2021 | USD | 20.88 | 20.98 | 20.7 | 20.72 | 20.72 | -0.22 (-1.05%) | 425,006 |
| 7 Dec 2021 | USD | 20.96 | 20.98 | 20.82 | 20.94 | 20.94 | +0.08 (+0.38%) | 265,666 |
| 6 Dec 2021 | USD | 20.72 | 20.88 | 20.54 | 20.86 | 20.86 | +0.24 (+1.16%) | 381,729 |
| 3 Dec 2021 | USD | 20.7 | 20.84 | 20.54 | 20.62 | 20.62 | +0.02 (+0.10%) | 319,240 |
| 2 Dec 2021 | USD | 20.56 | 20.66 | 20.18 | 20.6 | 20.6 | -0.1 (-0.48%) | 828,412 |
| 1 Dec 2021 | USD | 20.96 | 21 | 20.66 | 20.7 | 20.7 | -0.2 (-0.96%) | 611,670 |
| 30 Nov 2021 | USD | 21.06 | 21.2 | 20.9 | 20.9 | 20.9 | -0.32 (-1.51%) | 979,105 |
| 29 Nov 2021 | USD | 21.3 | 21.56 | 21.2 | 21.22 | 21.22 | +0.04 (+0.19%) | 474,503 |
| 26 Nov 2021 | USD | 21.46 | 21.68 | 21.14 | 21.18 | 21.18 | -0.56 (-2.58%) | 607,160 |
| 25 Nov 2021 | USD | 21.54 | 21.76 | 21.44 | 21.74 | 21.74 | +0.22 (+1.02%) | 247,732 |
| 24 Nov 2021 | USD | 21.38 | 21.62 | 21.26 | 21.52 | 21.52 | +0.14 (+0.65%) | 535,893 |
| 23 Nov 2021 | USD | 21.8 | 21.96 | 21.38 | 21.38 | 21.38 | -0.62 (-2.82%) | 754,254 |
| 22 Nov 2021 | USD | 22.48 | 22.48 | 22 | 22 | 22 | -0.42 (-1.87%) | 330,159 |
| 19 Nov 2021 | USD | 22.42 | 22.56 | 22.32 | 22.42 | 22.42 | -0.06 (-0.27%) | 469,270 |
| 18 Nov 2021 | USD | 22.48 | 22.48 | 22.2 | 22.48 | 22.48 | +0.06 (+0.27%) | 286,900 |
| 17 Nov 2021 | USD | 22.5 | 22.6 | 22.36 | 22.42 | 22.42 | -0.06 (-0.27%) | 299,994 |
| 16 Nov 2021 | USD | 22.36 | 22.6 | 22.3 | 22.48 | 22.48 | +0.12 (+0.54%) | 406,827 |
| 15 Nov 2021 | USD | 22.48 | 22.58 | 22.32 | 22.36 | 22.36 | -0.08 (-0.36%) | 276,021 |
| 12 Nov 2021 | USD | 22.26 | 22.46 | 22.2 | 22.44 | 22.44 | +0.2 (+0.90%) | 305,414 |
| 11 Nov 2021 | USD | 22.1 | 22.36 | 22.1 | 22.24 | 22.24 | +0.04 (+0.18%) | 261,130 |
| 10 Nov 2021 | USD | 22.42 | 22.46 | 22.16 | 22.2 | 22.2 | -0.12 (-0.54%) | 204,209 |
