| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 22.22 | 22.38 | 22.08 | 22.32 | 22.32 | +0.1 (+0.45%) | 253,086 |
| 8 Nov 2021 | USD | 22.48 | 22.54 | 22.22 | 22.22 | 22.22 | -0.26 (-1.16%) | 361,458 |
| 5 Nov 2021 | USD | 22.68 | 22.72 | 22.42 | 22.48 | 22.48 | -0.24 (-1.06%) | 272,742 |
| 4 Nov 2021 | USD | 22.24 | 22.78 | 22.24 | 22.72 | 22.72 | +0.44 (+1.97%) | 323,024 |
| 3 Nov 2021 | USD | 22.24 | 22.38 | 22.08 | 22.28 | 22.28 | +0.06 (+0.27%) | 558,973 |
| 2 Nov 2021 | USD | 22.14 | 22.36 | 22.08 | 22.22 | 22.22 | +0.1 (+0.45%) | 304,268 |
| 1 Nov 2021 | USD | 22.2 | 22.4 | 22.06 | 22.12 | 22.12 | -0.04 (-0.18%) | 320,216 |
| 29 Oct 2021 | USD | 22.56 | 22.62 | 22.02 | 22.16 | 22.16 | -0.54 (-2.38%) | 475,401 |
| 28 Oct 2021 | USD | 22.68 | 22.74 | 22.54 | 22.7 | 22.7 | +0.04 (+0.18%) | 373,511 |
| 27 Oct 2021 | USD | 22.5 | 22.72 | 22.36 | 22.66 | 22.66 | +0.26 (+1.16%) | 297,863 |
| 26 Oct 2021 | USD | 22.32 | 22.64 | 22.32 | 22.4 | 22.4 | +0.04 (+0.18%) | 182,546 |
| 25 Oct 2021 | USD | 22.78 | 22.78 | 22.34 | 22.36 | 22.36 | -0.34 (-1.50%) | 208,431 |
| 22 Oct 2021 | USD | 22.5 | 22.82 | 22.46 | 22.7 | 22.7 | +0.16 (+0.71%) | 219,957 |
| 21 Oct 2021 | USD | 22.36 | 22.68 | 22.3 | 22.54 | 22.54 | +0.12 (+0.54%) | 281,162 |
| 20 Oct 2021 | USD | 22.48 | 22.48 | 22.22 | 22.42 | 22.42 | -0.06 (-0.27%) | 241,864 |
| 19 Oct 2021 | USD | 22.3 | 22.5 | 22.24 | 22.48 | 22.48 | +0.2 (+0.90%) | 258,017 |
| 18 Oct 2021 | USD | 22.04 | 22.3 | 21.98 | 22.28 | 22.28 | +0.18 (+0.81%) | 330,844 |
| 15 Oct 2021 | USD | 21.94 | 22.12 | 21.84 | 22.1 | 22.1 | +0.14 (+0.64%) | 520,807 |
| 14 Oct 2021 | USD | 21.78 | 22.04 | 21.64 | 21.96 | 21.96 | +0.3 (+1.39%) | 571,284 |
| 13 Oct 2021 | USD | 21.48 | 21.8 | 21.48 | 21.66 | 21.66 | +0.02 (+0.09%) | 495,104 |
| 12 Oct 2021 | USD | 21.5 | 21.66 | 21.4 | 21.64 | 21.64 | +0.04 (+0.19%) | 435,279 |
| 11 Oct 2021 | USD | 21.28 | 21.6 | 21.2 | 21.6 | 21.6 | +0.22 (+1.03%) | 461,020 |
| 8 Oct 2021 | USD | 21.4 | 21.5 | 21.32 | 21.38 | 21.38 | -0.04 (-0.19%) | 354,774 |
| 7 Oct 2021 | USD | 21.38 | 21.46 | 21.26 | 21.42 | 21.42 | +0.16 (+0.75%) | 441,853 |
| 6 Oct 2021 | USD | 21.5 | 21.5 | 21.1 | 21.26 | 21.26 | -0.3 (-1.39%) | 560,249 |
| 5 Oct 2021 | USD | 21.5 | 21.6 | 21.42 | 21.56 | 21.56 | +0.06 (+0.28%) | 396,618 |
| 4 Oct 2021 | USD | 21.8 | 21.86 | 21.48 | 21.5 | 21.5 | -0.3 (-1.38%) | 656,434 |
| 1 Oct 2021 | USD | 21.42 | 21.86 | 21.38 | 21.8 | 21.8 | +0.26 (+1.21%) | 552,118 |
| 30 Sep 2021 | USD | 21.92 | 22.06 | 21.54 | 21.54 | 21.54 | -0.28 (-1.28%) | 636,362 |
| 29 Sep 2021 | USD | 21.8 | 22.1 | 21.8 | 21.82 | 21.82 | +0.02 (+0.09%) | 461,465 |
