| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 22.46 | 22.46 | 21.78 | 21.8 | 21.8 | -0.7 (-3.11%) | 677,894 |
| 27 Sep 2021 | USD | 22.42 | 22.8 | 22.4 | 22.5 | 22.5 | +0.18 (+0.81%) | 596,784 |
| 24 Sep 2021 | USD | 22.66 | 22.68 | 22.32 | 22.32 | 22.32 | -0.36 (-1.59%) | 339,002 |
| 23 Sep 2021 | USD | 22.48 | 22.76 | 22.48 | 22.68 | 22.68 | +0.18 (+0.80%) | 280,639 |
| 22 Sep 2021 | USD | 22.46 | 22.68 | 22.44 | 22.5 | 22.5 | 0.0 (0.0%) | 357,947 |
| 21 Sep 2021 | USD | 22.2 | 22.56 | 22.12 | 22.5 | 22.5 | +0.4 (+1.81%) | 313,416 |
| 20 Sep 2021 | USD | 22.22 | 22.24 | 22.02 | 22.1 | 22.1 | -0.18 (-0.81%) | 504,425 |
| 17 Sep 2021 | USD | 22.6 | 22.78 | 22.28 | 22.28 | 22.28 | -0.24 (-1.07%) | 1,650,408 |
| 16 Sep 2021 | USD | 22.42 | 22.58 | 22.34 | 22.52 | 22.52 | +0.16 (+0.72%) | 407,191 |
| 15 Sep 2021 | USD | 22.6 | 22.6 | 22.36 | 22.36 | 22.36 | -0.18 (-0.80%) | 404,474 |
| 14 Sep 2021 | USD | 22.74 | 22.74 | 22.54 | 22.54 | 22.54 | -0.14 (-0.62%) | 307,402 |
| 13 Sep 2021 | USD | 22.46 | 22.7 | 22.46 | 22.68 | 22.68 | +0.2 (+0.89%) | 389,251 |
| 10 Sep 2021 | USD | 22.62 | 22.72 | 22.48 | 22.48 | 22.48 | -0.14 (-0.62%) | 342,386 |
| 9 Sep 2021 | USD | 22.34 | 22.66 | 22.3 | 22.62 | 22.62 | +0.2 (+0.89%) | 364,569 |
| 8 Sep 2021 | USD | 22.7 | 22.7 | 22.36 | 22.42 | 22.42 | -0.28 (-1.23%) | 465,905 |
| 7 Sep 2021 | USD | 22.82 | 22.92 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 277,896 |
| 6 Sep 2021 | USD | 23.04 | 23.06 | 22.8 | 22.84 | 22.84 | -0.22 (-0.95%) | 387,213 |
| 3 Sep 2021 | USD | 23.18 | 23.28 | 23.02 | 23.06 | 23.06 | -0.12 (-0.52%) | 355,767 |
| 2 Sep 2021 | USD | 23.36 | 23.42 | 23.16 | 23.18 | 23.18 | -0.18 (-0.77%) | 403,705 |
| 1 Sep 2021 | USD | 23.22 | 23.42 | 23.22 | 23.36 | 23.36 | +0.14 (+0.60%) | 488,411 |
| 31 Aug 2021 | USD | 23.34 | 23.4 | 23.22 | 23.22 | 23.22 | -0.1 (-0.43%) | 512,373 |
| 30 Aug 2021 | USD | 23.32 | 23.4 | 23.24 | 23.32 | 23.32 | -0.02 (-0.09%) | 169,038 |
| 27 Aug 2021 | USD | 23.18 | 23.38 | 23.1 | 23.34 | 23.34 | +0.2 (+0.86%) | 290,836 |
| 26 Aug 2021 | USD | 23.12 | 23.22 | 22.9 | 23.14 | 23.14 | -0.14 (-0.60%) | 381,917 |
| 25 Aug 2021 | USD | 23.64 | 23.64 | 23.26 | 23.28 | 23.28 | -0.22 (-0.94%) | 318,114 |
| 24 Aug 2021 | USD | 23.86 | 23.86 | 23.46 | 23.5 | 23.5 | -0.28 (-1.18%) | 365,549 |
| 23 Aug 2021 | USD | 24.06 | 24.14 | 23.7 | 23.78 | 23.78 | -0.18 (-0.75%) | 425,750 |
| 20 Aug 2021 | USD | 23.82 | 24.02 | 23.76 | 23.96 | 23.96 | +0.16 (+0.67%) | 254,490 |
| 19 Aug 2021 | USD | 23.66 | 23.86 | 23.58 | 23.8 | 23.8 | +0.1 (+0.42%) | 433,284 |
| 18 Aug 2021 | USD | 23.34 | 23.76 | 23.34 | 23.7 | 23.7 | +0.34 (+1.46%) | 328,270 |
