Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 12.66 | 12.68 | 12.66 | 12.68 | 12.68 | +0.02 (+0.16%) | 700 |
7 Sep 2023 | USD | 12.58 | 12.78 | 12.25 | 12.66 | 12.66 | +0.23 (+1.85%) | 4,000 |
6 Sep 2023 | USD | 12.78 | 12.78 | 12.43 | 12.43 | 12.43 | -0.25 (-1.97%) | 2,000 |
5 Sep 2023 | USD | 12.3 | 12.68 | 12.3 | 12.68 | 12.68 | +0.17 (+1.36%) | 3,100 |
1 Sep 2023 | USD | 12.8 | 12.8 | 12.31 | 12.51 | 12.51 | -0.05 (-0.40%) | 1,300 |
31 Aug 2023 | USD | 12.65 | 12.65 | 12.3 | 12.56 | 12.56 | +0.02 (+0.16%) | 2,500 |
30 Aug 2023 | USD | 12.6 | 12.98 | 12.54 | 12.54 | 12.54 | -0.21 (-1.65%) | 3,400 |
29 Aug 2023 | USD | 12.66 | 12.98 | 12.66 | 12.7505 | 12.7505 | +0.08 (+0.63%) | 1,054 |
28 Aug 2023 | USD | 12.34 | 12.6701 | 12.34 | 12.6701 | 12.6701 | +0.09 (+0.72%) | 1,852 |
25 Aug 2023 | USD | 12.43 | 12.58 | 12.28 | 12.58 | 12.58 | +0.03 (+0.24%) | 9,000 |
24 Aug 2023 | USD | 12.36 | 12.88 | 12.36 | 12.55 | 12.55 | +0.1 (+0.80%) | 6,400 |
23 Aug 2023 | USD | 12.53 | 12.8 | 12.36 | 12.45 | 12.45 | -0.31 (-2.43%) | 8,000 |
22 Aug 2023 | USD | 12.53 | 12.76 | 12.22 | 12.76 | 12.76 | +0.3 (+2.41%) | 6,100 |
21 Aug 2023 | USD | 12.44 | 12.46 | 12.16 | 12.46 | 12.46 | -0.07 (-0.56%) | 2,400 |
18 Aug 2023 | USD | 12.46 | 12.74 | 12.35 | 12.53 | 12.53 | +0.01 (+0.08%) | 6,100 |
17 Aug 2023 | USD | 12.47 | 12.54 | 12.29 | 12.52 | 12.52 | -0.17 (-1.34%) | 1,900 |
16 Aug 2023 | USD | 12.56 | 12.69 | 12.56 | 12.69 | 12.69 | -0.04 (-0.31%) | 500 |
15 Aug 2023 | USD | 12.52 | 12.73 | 12.52 | 12.73 | 12.73 | -0.05 (-0.39%) | 400 |
14 Aug 2023 | USD | 12.79 | 12.98 | 12.68 | 12.78 | 12.78 | -0.02 (-0.16%) | 2,800 |
11 Aug 2023 | USD | 12.62 | 12.8 | 12.62 | 12.8 | 12.8 | -0.02 (-0.16%) | 3,900 |
10 Aug 2023 | USD | 12.75 | 12.83 | 12.75 | 12.82 | 12.82 | +0.07 (+0.55%) | 1,800 |
9 Aug 2023 | USD | 12.7 | 12.75 | 12.57 | 12.75 | 12.75 | -0.2 (-1.54%) | 5,700 |
8 Aug 2023 | USD | 12.71 | 12.95 | 12.71 | 12.95 | 12.95 | -0.02 (-0.15%) | 200 |
7 Aug 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.2 (+1.57%) | 200 |
4 Aug 2023 | USD | 12.81 | 12.81 | 12.76 | 12.77 | 12.77 | -0.04 (-0.31%) | 3,200 |
3 Aug 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.14 (-1.08%) | 500 |
2 Aug 2023 | USD | 12.88 | 12.95 | 12.84 | 12.95 | 12.95 | +0.14 (+1.09%) | 800 |
1 Aug 2023 | USD | 12.95 | 13.02 | 12.69 | 12.81 | 12.81 | -0.14 (-1.08%) | 9,300 |
31 Jul 2023 | USD | 12.95 | 12.95 | 12.6 | 12.95 | 12.95 | +0.01 (+0.08%) | 8,600 |
28 Jul 2023 | USD | 12.8 | 12.94 | 12.8 | 12.94 | 12.94 | +0.16 (+1.25%) | 2,000 |