| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 13.14 | 13.14 | 13.03 | 13.04 | 13.04 | -0.04 (-0.31%) | 2,000 |
| 27 Jun 2024 | USD | 13.18 | 13.18 | 13.01 | 13.08 | 13.08 | +0.06 (+0.46%) | 8,000 |
| 26 Jun 2024 | USD | 13.07 | 13.13 | 12.99 | 13.02 | 13.02 | -0.06 (-0.46%) | 1,200 |
| 25 Jun 2024 | USD | 13.27 | 13.27 | 13.04 | 13.08 | 13.08 | +0.04 (+0.31%) | 5,100 |
| 24 Jun 2024 | USD | 13.15 | 13.15 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 4,500 |
| 21 Jun 2024 | USD | 13.14 | 13.14 | 13 | 13.07 | 13.07 | +0.065 (+0.50%) | 2,500 |
| 20 Jun 2024 | USD | 13.0011 | 13.01 | 12.95 | 13.0048 | 13.0048 | -0.004 (-0.03%) | 2,552 |
| 18 Jun 2024 | USD | 13.05 | 13.09 | 12.9207 | 13.0089 | 13.0089 | +0.084 (+0.65%) | 6,325 |
| 17 Jun 2024 | USD | 12.93 | 12.93 | 12.85 | 12.9248 | 12.9248 | -0.15 (-1.15%) | 685 |
| 14 Jun 2024 | USD | 13.15 | 13.23 | 13.0748 | 13.0748 | 13.0748 | -0.115 (-0.87%) | 3,202 |
| 13 Jun 2024 | USD | 13.2073 | 13.2073 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 1,053 |
| 12 Jun 2024 | USD | 13.25 | 13.3 | 13.23 | 13.28 | 13.28 | +0.07 (+0.53%) | 2,000 |
| 11 Jun 2024 | USD | 13.25 | 13.25 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 2,600 |
| 10 Jun 2024 | USD | 13.3 | 13.31 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 1,200 |
| 7 Jun 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 810 |
| 6 Jun 2024 | USD | 13.47 | 13.47 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 800 |
| 5 Jun 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 100 |
| 4 Jun 2024 | USD | 13.25 | 13.49 | 13.15 | 13.32 | 13.32 | +0.07 (+0.53%) | 3,100 |
| 3 Jun 2024 | USD | 13.27 | 13.5 | 13.06 | 13.25 | 13.25 | -0.02 (-0.15%) | 2,300 |
| 31 May 2024 | USD | 13.3 | 13.3 | 13.18 | 13.27 | 13.27 | -0.03 (-0.23%) | 2,500 |
| 30 May 2024 | USD | 13.26 | 13.3 | 13.2 | 13.3 | 13.3 | +0.02 (+0.15%) | 700 |
| 29 May 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 100 |
| 28 May 2024 | USD | 13.25 | 13.26 | 13.16 | 13.17 | 13.17 | -0.1 (-0.75%) | 2,300 |
| 24 May 2024 | USD | 13.3 | 13.3637 | 13.16 | 13.2697 | 13.2697 | -0.07 (-0.53%) | 6,897 |
| 23 May 2024 | USD | 13.41 | 13.41 | 13.13 | 13.34 | 13.34 | -0.11 (-0.82%) | 1,700 |
| 22 May 2024 | USD | 13.65 | 13.65 | 13.42 | 13.45 | 13.45 | -0.13 (-0.96%) | 3,200 |
| 21 May 2024 | USD | 13.56 | 13.58 | 13.56 | 13.58 | 13.58 | +0.01 (+0.07%) | 1,000 |
| 20 May 2024 | USD | 13.54 | 13.65 | 13.54 | 13.57 | 13.57 | +0.05 (+0.37%) | 1,200 |
| 17 May 2024 | USD | 13.54 | 13.54 | 13.5 | 13.52 | 13.52 | 0.0 (0.0%) | 1,200 |
| 16 May 2024 | USD | 13.5 | 13.54 | 13.5 | 13.52 | 13.52 | 0.0 (0.0%) | 4,900 |
