| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 26.1472 | 26.24 | 26.1106 | 26.2399 | 26.2399 | +0.13 (+0.50%) | 6,764 |
| 11 Dec 2012 | USD | 26.053 | 26.11 | 26.05 | 26.1099 | 26.1099 | +0.02 (+0.08%) | 3,694 |
| 10 Dec 2012 | USD | 26.0299 | 26.09 | 25.9805 | 26.09 | 26.09 | +0.14 (+0.54%) | 16,318 |
| 7 Dec 2012 | USD | 26.08 | 26.08 | 25.8501 | 25.9499 | 25.9499 | -0.04 (-0.15%) | 2,394 |
| 6 Dec 2012 | USD | 26.04 | 26.05 | 25.98 | 25.9899 | 25.9899 | -0.06 (-0.23%) | 4,280 |
| 5 Dec 2012 | USD | 26.02 | 26.0734 | 26 | 26.05 | 26.05 | -0.006 (-0.02%) | 12,170 |
| 4 Dec 2012 | USD | 26 | 26.139 | 26 | 26.056 | 26.056 | -0.114 (-0.44%) | 6,654 |
| 3 Dec 2012 | USD | 26.48 | 26.84 | 26.1499 | 26.17 | 26.17 | -0.01 (-0.04%) | 9,685 |
| 30 Nov 2012 | USD | 25.92 | 26.18 | 25.92 | 26.18 | 26.18 | +0.18 (+0.69%) | 12,591 |
| 29 Nov 2012 | USD | 26.0198 | 26.02 | 26.0001 | 26.0001 | 26.0001 | +0.12 (+0.46%) | 9,930 |
| 28 Nov 2012 | USD | 25.88 | 25.88 | 25.8 | 25.88 | 25.88 | -0.02 (-0.08%) | 17,440 |
| 27 Nov 2012 | USD | 25.9 | 25.92 | 25.8699 | 25.9 | 25.9 | -0.01 (-0.04%) | 10,588 |
| 26 Nov 2012 | USD | 25.77 | 25.92 | 25.77 | 25.91 | 25.91 | +0.1 (+0.39%) | 29,698 |
| 23 Nov 2012 | USD | 25.69 | 26.1096 | 25.69 | 25.81 | 25.81 | +0.27 (+1.06%) | 20,610 |
| 22 Nov 2012 | USD | 25.5399 | 25.5399 | 25.5399 | 25.5399 | 25.5399 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.54 | 25.54 | 25.4601 | 25.5399 | 25.5399 | +0.04 (+0.16%) | 3,310 |
| 20 Nov 2012 | USD | 25.46 | 25.53 | 25.399 | 25.5 | 25.5 | +0.03 (+0.12%) | 12,952 |
| 19 Nov 2012 | USD | 25.39 | 25.48 | 25.334 | 25.4699 | 25.4699 | +0.3 (+1.19%) | 8,729 |
| 16 Nov 2012 | USD | 25.18 | 25.18 | 25.1337 | 25.17 | 25.17 | +0.072 (+0.29%) | 12,934 |
| 15 Nov 2012 | USD | 25.15 | 25.26 | 25.01 | 25.098 | 25.098 | -0.152 (-0.60%) | 11,428 |
| 14 Nov 2012 | USD | 25.55 | 25.55 | 25.181 | 25.25 | 25.25 | -0.283 (-1.11%) | 14,445 |
| 13 Nov 2012 | USD | 25.55 | 25.55 | 25.228 | 25.5328 | 25.5328 | +0.113 (+0.44%) | 12,680 |
| 12 Nov 2012 | USD | 25.63 | 25.69 | 25.42 | 25.42 | 25.42 | -0.15 (-0.59%) | 10,054 |
| 9 Nov 2012 | USD | 25.93 | 25.93 | 25.47 | 25.57 | 25.57 | -0.41 (-1.58%) | 8,497 |
| 8 Nov 2012 | USD | 26.1 | 26.14 | 25.93 | 25.98 | 25.98 | -0.24 (-0.92%) | 6,192 |
| 7 Nov 2012 | USD | 26.26 | 26.26 | 25.92 | 26.22 | 26.22 | +0.082 (+0.31%) | 25,191 |
| 6 Nov 2012 | USD | 26.15 | 26.17 | 26.12 | 26.138 | 26.138 | +0.008 (+0.03%) | 4,959 |
| 5 Nov 2012 | USD | 26.28 | 26.28 | 26.1245 | 26.1299 | 26.1299 | -0.13 (-0.50%) | 5,675 |
| 2 Nov 2012 | USD | 26.31 | 26.311 | 26.21 | 26.26 | 26.26 | -0.19 (-0.72%) | 7,042 |
| 1 Nov 2012 | USD | 26.48 | 26.65 | 26.4101 | 26.45 | 26.45 | -0.348 (-1.30%) | 24,832 |
