| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 26.87 | 26.87 | 26.536 | 26.7983 | 26.7983 | +0.338 (+1.28%) | 8,083 |
| 30 Oct 2012 | USD | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 26.39 | 26.4599 | 26.39 | 26.4599 | 26.4599 | -0.01 (-0.04%) | 4,872 |
| 25 Oct 2012 | USD | 26.45 | 26.56 | 26.39 | 26.47 | 26.47 | +0.07 (+0.27%) | 6,908 |
| 24 Oct 2012 | USD | 26.36 | 26.51 | 26.36 | 26.4 | 26.4 | +0.01 (+0.04%) | 6,158 |
| 23 Oct 2012 | USD | 26.41 | 26.41 | 26.2101 | 26.39 | 26.39 | -0.11 (-0.42%) | 12,248 |
| 22 Oct 2012 | USD | 26.4 | 26.601 | 26.4 | 26.5 | 26.5 | -0.059 (-0.22%) | 5,150 |
| 19 Oct 2012 | USD | 26.49 | 26.56 | 26.39 | 26.559 | 26.559 | -0.131 (-0.49%) | 7,559 |
| 18 Oct 2012 | USD | 26.69 | 26.69 | 26.627 | 26.69 | 26.69 | +0.01 (+0.04%) | 6,033 |
| 17 Oct 2012 | USD | 26.5434 | 26.68 | 26.5434 | 26.68 | 26.68 | +0.255 (+0.96%) | 11,979 |
| 16 Oct 2012 | USD | 26.38 | 26.46 | 26.12 | 26.4252 | 26.4252 | +0.175 (+0.67%) | 3,551 |
| 15 Oct 2012 | USD | 26.3101 | 26.33 | 26.15 | 26.2501 | 26.2501 | -0.06 (-0.23%) | 8,390 |
| 12 Oct 2012 | USD | 26.29 | 26.3099 | 26.22 | 26.3099 | 26.3099 | +0.04 (+0.15%) | 12,333 |
| 11 Oct 2012 | USD | 26.24 | 26.28 | 26.229 | 26.27 | 26.27 | +0.091 (+0.35%) | 5,260 |
| 10 Oct 2012 | USD | 26.1817 | 26.19 | 26.06 | 26.179 | 26.179 | +0.069 (+0.26%) | 12,958 |
| 9 Oct 2012 | USD | 26.25 | 26.2599 | 26.01 | 26.11 | 26.11 | -0.15 (-0.57%) | 19,266 |
| 8 Oct 2012 | USD | 26.22 | 26.299 | 26.2001 | 26.26 | 26.26 | -0.01 (-0.04%) | 12,520 |
| 5 Oct 2012 | USD | 26.3 | 26.31 | 26.23 | 26.27 | 26.27 | +0.15 (+0.57%) | 23,019 |
| 4 Oct 2012 | USD | 26.05 | 26.16 | 26.03 | 26.12 | 26.12 | +0.08 (+0.31%) | 17,551 |
| 3 Oct 2012 | USD | 26.18 | 26.18 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 18,781 |
| 2 Oct 2012 | USD | 26.0873 | 26.13 | 26.03 | 26.12 | 26.12 | +0.085 (+0.33%) | 36,521 |
| 1 Oct 2012 | USD | 26.1199 | 26.15 | 26.0352 | 26.0352 | 26.0352 | -0.045 (-0.17%) | 5,202 |
| 28 Sep 2012 | USD | 26.14 | 26.14 | 26.05 | 26.08 | 26.08 | -0.13 (-0.50%) | 5,240 |
| 27 Sep 2012 | USD | 26.09 | 26.215 | 26.09 | 26.21 | 26.21 | +0.08 (+0.31%) | 18,592 |
| 26 Sep 2012 | USD | 26.27 | 26.27 | 26 | 26.1299 | 26.1299 | -0.15 (-0.57%) | 10,739 |
| 25 Sep 2012 | USD | 26.47 | 26.47 | 26.28 | 26.28 | 26.28 | +0.032 (+0.12%) | 10,348 |
| 24 Sep 2012 | USD | 26.1501 | 26.3414 | 26.1501 | 26.2483 | 26.2483 | -0.112 (-0.42%) | 2,073 |
| 21 Sep 2012 | USD | 26.49 | 26.49 | 26.36 | 26.36 | 26.36 | +0.09 (+0.34%) | 16,445 |
| 20 Sep 2012 | USD | 26.47 | 26.47 | 26.27 | 26.27 | 26.27 | -0.25 (-0.94%) | 25,084 |
