| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 26.44 | 26.55 | 26.4308 | 26.52 | 26.52 | +0.089 (+0.34%) | 29,661 |
| 18 Sep 2012 | USD | 26.48 | 26.51 | 26.38 | 26.4308 | 26.4308 | -0.149 (-0.56%) | 17,180 |
| 17 Sep 2012 | USD | 26.61 | 26.66 | 26.45 | 26.58 | 26.58 | +0.06 (+0.23%) | 19,340 |
| 14 Sep 2012 | USD | 26.64 | 26.71 | 26.52 | 26.52 | 26.52 | +0.14 (+0.53%) | 19,264 |
| 13 Sep 2012 | USD | 26.3 | 26.38 | 26.23 | 26.38 | 26.38 | +0.11 (+0.42%) | 7,500 |
| 12 Sep 2012 | USD | 26.46 | 26.46 | 26.22 | 26.27 | 26.27 | +0.11 (+0.42%) | 28,871 |
| 11 Sep 2012 | USD | 26.2 | 26.3 | 26.1 | 26.16 | 26.16 | +0.17 (+0.65%) | 76,010 |
| 10 Sep 2012 | USD | 26.04 | 26.159 | 25.99 | 25.99 | 25.99 | -0.159 (-0.61%) | 10,921 |
| 7 Sep 2012 | USD | 26.1 | 26.15 | 26.04 | 26.149 | 26.149 | +0.309 (+1.20%) | 23,797 |
| 6 Sep 2012 | USD | 25.7 | 25.85 | 25.7 | 25.84 | 25.84 | +0.26 (+1.02%) | 18,498 |
| 5 Sep 2012 | USD | 25.65 | 25.66 | 25.51 | 25.58 | 25.58 | -0.077 (-0.30%) | 17,929 |
| 4 Sep 2012 | USD | 25.45 | 25.7499 | 25.45 | 25.6574 | 25.6574 | +0.012 (+0.05%) | 19,995 |
| 3 Sep 2012 | USD | 25.6457 | 25.6457 | 25.6457 | 25.6457 | 25.6457 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 25.48 | 25.6599 | 25.48 | 25.6457 | 25.6457 | +0.196 (+0.77%) | 6,168 |
| 30 Aug 2012 | USD | 25.52 | 25.6 | 25.45 | 25.45 | 25.45 | -0.16 (-0.62%) | 13,490 |
| 29 Aug 2012 | USD | 25.61 | 25.63 | 25.52 | 25.61 | 25.61 | +0.09 (+0.35%) | 9,276 |
| 28 Aug 2012 | USD | 25.48 | 25.73 | 25.48 | 25.52 | 25.52 | +0.02 (+0.08%) | 27,210 |
| 27 Aug 2012 | USD | 25.5 | 25.5188 | 25.43 | 25.4999 | 25.4999 | +0.1 (+0.39%) | 1,567 |
| 24 Aug 2012 | USD | 25.45 | 25.46 | 25.4 | 25.4 | 25.4 | -0.18 (-0.70%) | 8,064 |
| 23 Aug 2012 | USD | 25.52 | 25.5999 | 25.472 | 25.5799 | 25.5799 | +0.01 (+0.04%) | 12,890 |
| 22 Aug 2012 | USD | 25.5892 | 25.6 | 25.49 | 25.57 | 25.57 | -0.078 (-0.30%) | 2,660 |
| 21 Aug 2012 | USD | 25.6 | 25.68 | 25.5401 | 25.648 | 25.648 | +0.132 (+0.52%) | 10,660 |
| 20 Aug 2012 | USD | 25.47 | 25.53 | 25.44 | 25.5165 | 25.5165 | +0.017 (+0.06%) | 4,416 |
| 17 Aug 2012 | USD | 25.5 | 25.56 | 25.47 | 25.5 | 25.5 | -0.01 (-0.04%) | 8,285 |
| 16 Aug 2012 | USD | 25.45 | 25.55 | 25.45 | 25.51 | 25.51 | +0.13 (+0.51%) | 8,928 |
| 15 Aug 2012 | USD | 25.35 | 25.38 | 25.225 | 25.38 | 25.38 | -0.02 (-0.08%) | 4,836 |
| 14 Aug 2012 | USD | 25.43 | 25.46 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 12,432 |
| 13 Aug 2012 | USD | 25.37 | 25.4099 | 25.2801 | 25.3 | 25.3 | -0.04 (-0.16%) | 5,212 |
| 10 Aug 2012 | USD | 25.2 | 25.34 | 25.2 | 25.34 | 25.34 | +0.021 (+0.08%) | 10,528 |
| 9 Aug 2012 | USD | 25.25 | 25.3199 | 25.2 | 25.319 | 25.319 | +0.029 (+0.11%) | 7,675 |
