| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 23.99 | 24.08 | 23.96 | 24.08 | 24.08 | +0.1 (+0.42%) | 13,844 |
| 26 Jun 2012 | USD | 23.92 | 24 | 23.9 | 23.98 | 23.98 | +0.07 (+0.29%) | 34,798 |
| 25 Jun 2012 | USD | 23.6 | 24.29 | 23.6 | 23.91 | 23.91 | -0.099 (-0.41%) | 22,633 |
| 22 Jun 2012 | USD | 24.28 | 24.28 | 23.95 | 24.0088 | 24.0088 | -0.051 (-0.21%) | 8,094 |
| 21 Jun 2012 | USD | 24.344 | 24.48 | 24.06 | 24.06 | 24.06 | -0.39 (-1.60%) | 12,800 |
| 20 Jun 2012 | USD | 24.39 | 24.5 | 24.32 | 24.45 | 24.45 | +0.2 (+0.82%) | 30,695 |
| 19 Jun 2012 | USD | 23.95 | 24.3 | 23.95 | 24.25 | 24.25 | +0.35 (+1.46%) | 4,911 |
| 18 Jun 2012 | USD | 24.42 | 24.42 | 23.87 | 23.9 | 23.9 | +0.01 (+0.04%) | 20,841 |
| 15 Jun 2012 | USD | 24.05 | 24.19 | 23.79 | 23.89 | 23.89 | -0.31 (-1.28%) | 48,773 |
| 14 Jun 2012 | USD | 23.8 | 24.2 | 23.71 | 24.2 | 24.2 | +0.42 (+1.77%) | 14,600 |
| 13 Jun 2012 | USD | 23.75 | 23.8 | 23.75 | 23.78 | 23.78 | +0.129 (+0.55%) | 2,380 |
| 12 Jun 2012 | USD | 23.61 | 23.68 | 23.5283 | 23.651 | 23.651 | +0.051 (+0.22%) | 5,780 |
| 11 Jun 2012 | USD | 23.5725 | 23.62 | 23.5446 | 23.6 | 23.6 | +0.07 (+0.30%) | 9,505 |
| 8 Jun 2012 | USD | 23.63 | 23.63 | 23.45 | 23.53 | 23.53 | -0.05 (-0.21%) | 3,100 |
| 7 Jun 2012 | USD | 23.71 | 23.94 | 23.52 | 23.58 | 23.58 | -0.03 (-0.13%) | 25,040 |
| 6 Jun 2012 | USD | 23.5699 | 23.61 | 23.5699 | 23.6099 | 23.6099 | +0.51 (+2.21%) | 13,520 |
| 5 Jun 2012 | USD | 23.07 | 23.1 | 23.0566 | 23.1 | 23.1 | +0.05 (+0.22%) | 1,475 |
| 4 Jun 2012 | USD | 23.05 | 23.08 | 23.05 | 23.0504 | 23.0504 | -0.14 (-0.60%) | 4,895 |
| 1 Jun 2012 | USD | 23.2235 | 23.27 | 23.1901 | 23.1901 | 23.1901 | -0.222 (-0.95%) | 6,535 |
| 31 May 2012 | USD | 23.3699 | 23.42 | 23.3699 | 23.412 | 23.412 | -0.108 (-0.46%) | 1,350 |
| 30 May 2012 | USD | 23.95 | 23.95 | 23.52 | 23.52 | 23.52 | -0.25 (-1.05%) | 1,100 |
| 29 May 2012 | USD | 23.7 | 23.817 | 23.7 | 23.77 | 23.77 | +0.08 (+0.34%) | 7,040 |
| 28 May 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 23.65 | 23.69 | 23.6199 | 23.69 | 23.69 | +0.031 (+0.13%) | 17,895 |
| 24 May 2012 | USD | 23.63 | 23.66 | 23.5999 | 23.6592 | 23.6592 | -0.021 (-0.09%) | 1,800 |
| 23 May 2012 | USD | 23.68 | 23.68 | 23.656 | 23.68 | 23.68 | +0.021 (+0.09%) | 975 |
| 22 May 2012 | USD | 23.64 | 23.67 | 23.64 | 23.6592 | 23.6592 | +0.019 (+0.08%) | 2,360 |
| 21 May 2012 | USD | 23.92 | 23.92 | 23.584 | 23.64 | 23.64 | +0.14 (+0.60%) | 2,885 |
| 18 May 2012 | USD | 23.64 | 23.64 | 23.5 | 23.5 | 23.5 | -0.34 (-1.43%) | 9,800 |
| 17 May 2012 | USD | 23.8194 | 24.09 | 23.77 | 23.84 | 23.84 | -0.101 (-0.42%) | 16,990 |
