Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 24.69 | 24.69 | 24.51 | 24.51 | 24.51 | -0.24 (-0.97%) | 3,095 |
11 May 2012 | USD | 24.78 | 24.96 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 5,120 |
10 May 2012 | USD | 24.82 | 25.2 | 24.78 | 24.83 | 24.83 | -0.05 (-0.20%) | 3,100 |
9 May 2012 | USD | 25.04 | 25.45 | 24.84 | 24.88 | 24.88 | -0.15 (-0.60%) | 26,210 |
8 May 2012 | USD | 25.03 | 25.06 | 24.965 | 25.03 | 25.03 | 0.0 (0.0%) | 30,124 |