Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 23.64 | 23.64 | 23.5 | 23.5 | 23.5 | -0.34 (-1.43%) | 9,800 |
17 May 2012 | USD | 23.8194 | 24.09 | 23.77 | 23.84 | 23.84 | -0.101 (-0.42%) | 16,990 |
16 May 2012 | USD | 24.07 | 24.1 | 23.941 | 23.941 | 23.941 | -0.299 (-1.23%) | 10,835 |
15 May 2012 | USD | 24.3 | 24.31 | 24.24 | 24.24 | 24.24 | -0.27 (-1.10%) | 4,810 |
14 May 2012 | USD | 24.69 | 24.69 | 24.51 | 24.51 | 24.51 | -0.24 (-0.97%) | 3,095 |
11 May 2012 | USD | 24.78 | 24.96 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 5,120 |
10 May 2012 | USD | 24.82 | 25.2 | 24.78 | 24.83 | 24.83 | -0.05 (-0.20%) | 3,100 |
9 May 2012 | USD | 25.04 | 25.45 | 24.84 | 24.88 | 24.88 | -0.15 (-0.60%) | 26,210 |
8 May 2012 | USD | 25.03 | 25.06 | 24.965 | 25.03 | 25.03 | 0.0 (0.0%) | 30,124 |