Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 12.99 | 13.03 | 12.57 | 12.78 | 12.78 | -0.12 (-0.93%) | 7,200 |
26 Jul 2023 | USD | 12.79 | 13.01 | 12.79 | 12.9 | 12.9 | -0.08 (-0.62%) | 4,700 |
25 Jul 2023 | USD | 13.03 | 13.03 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 800 |
24 Jul 2023 | USD | 13.01 | 13.02 | 12.98 | 12.98 | 12.98 | +0.09 (+0.70%) | 800 |
21 Jul 2023 | USD | 12.98 | 12.98 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 1,200 |
20 Jul 2023 | USD | 13.03 | 13.03 | 12.92 | 12.93 | 12.93 | -0.07 (-0.54%) | 6,200 |
19 Jul 2023 | USD | 12.99 | 13.02 | 12.97 | 13 | 13 | +0.15 (+1.17%) | 6,600 |
18 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 100 |
17 Jul 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 100 |
14 Jul 2023 | USD | 12.88 | 12.88 | 12.66 | 12.71 | 12.71 | -0.03 (-0.24%) | 1,600 |
13 Jul 2023 | USD | 12.85 | 13 | 12.73 | 12.74 | 12.74 | +0.01 (+0.08%) | 1,900 |
12 Jul 2023 | USD | 12.67 | 12.8 | 12.67 | 12.73 | 12.73 | +0.07 (+0.55%) | 2,600 |
11 Jul 2023 | USD | 12.45 | 12.66 | 12.45 | 12.66 | 12.66 | +0.14 (+1.12%) | 3,100 |
10 Jul 2023 | USD | 12.37 | 12.53 | 12.22 | 12.52 | 12.52 | +0.24 (+1.95%) | 7,500 |
7 Jul 2023 | USD | 12.64 | 12.66 | 12.08 | 12.28 | 12.28 | -0.11 (-0.89%) | 2,400 |
6 Jul 2023 | USD | 12.57 | 12.57 | 12.12 | 12.39 | 12.39 | -0.04 (-0.32%) | 2,800 |
5 Jul 2023 | USD | 12.43 | 12.43 | 12.2 | 12.43 | 12.43 | +0.02 (+0.16%) | 4,200 |
3 Jul 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 400 |
30 Jun 2023 | USD | 12.47 | 12.47 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 400 |
29 Jun 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 (-0.08%) | 300 |
28 Jun 2023 | USD | 12.46 | 12.63 | 12.02 | 12.34 | 12.34 | +0.02 (+0.16%) | 1,500 |
27 Jun 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 100 |
26 Jun 2023 | USD | 12.39 | 12.42 | 11.9 | 12.42 | 12.42 | +0.21 (+1.72%) | 3,400 |
23 Jun 2023 | USD | 11.94 | 12.21 | 11.86 | 12.21 | 12.21 | -0.12 (-0.97%) | 2,900 |
22 Jun 2023 | USD | 12.45 | 12.66 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 1,100 |
21 Jun 2023 | USD | 12.45 | 12.45 | 12.37 | 12.37 | 12.37 | +0.21 (+1.73%) | 500 |
20 Jun 2023 | USD | 12.57 | 12.57 | 12.16 | 12.16 | 12.16 | -0.27 (-2.17%) | 400 |
16 Jun 2023 | USD | 12.65 | 12.65 | 12.2 | 12.43 | 12.43 | -0.17 (-1.35%) | 2,200 |
15 Jun 2023 | USD | 12.57 | 12.6 | 12.21 | 12.6 | 12.6 | +0.19 (+1.53%) | 2,700 |
14 Jun 2023 | USD | 12.59 | 12.63 | 12.33 | 12.41 | 12.41 | 0.0 (0.0%) | 3,300 |