Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 12.72 | 12.75 | 12.69 | 12.7 | 12.7 | -0.01 (-0.08%) | 3,900 |
28 Apr 2023 | USD | 12.67 | 12.71 | 12.65 | 12.71 | 12.71 | +0.04 (+0.32%) | 23,600 |
27 Apr 2023 | USD | 12.69 | 12.72 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 2,700 |
26 Apr 2023 | USD | 12.71 | 12.74 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 500 |
25 Apr 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07 (-0.55%) | 200 |
24 Apr 2023 | USD | 12.87 | 12.87 | 12.78 | 12.78 | 12.78 | -0.04 (-0.31%) | 1,800 |
21 Apr 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 300 |
20 Apr 2023 | USD | 12.86 | 12.93 | 12.8 | 12.86 | 12.86 | -0.02 (-0.16%) | 4,600 |
19 Apr 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 600 |
18 Apr 2023 | USD | 12.89 | 12.92 | 12.89 | 12.92 | 12.92 | +0.02 (+0.16%) | 300 |
17 Apr 2023 | USD | 12.98 | 13.05 | 12.84 | 12.9 | 12.9 | -0.05 (-0.39%) | 1,900 |
14 Apr 2023 | USD | 12.94 | 12.95 | 12.94 | 12.95 | 12.95 | -0.16 (-1.22%) | 1,400 |
13 Apr 2023 | USD | 13.19 | 13.19 | 13.06 | 13.11 | 13.11 | +0.07 (+0.54%) | 8,200 |
12 Apr 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 200 |
11 Apr 2023 | USD | 13.1 | 13.1 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 2,800 |
10 Apr 2023 | USD | 12.96 | 13.03 | 12.96 | 13.01 | 13.01 | +0.05 (+0.39%) | 1,600 |
6 Apr 2023 | USD | 13 | 13 | 12.94 | 12.96 | 12.96 | -0.07 (-0.54%) | 4,400 |
5 Apr 2023 | USD | 13.02 | 13.03 | 13.01 | 13.03 | 13.03 | -0.1 (-0.76%) | 1,200 |
4 Apr 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 100 |
3 Apr 2023 | USD | 13.09 | 13.15 | 12.24 | 13.15 | 13.15 | +0.1 (+0.77%) | 10,900 |
31 Mar 2023 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.03 (+0.23%) | 300 |
30 Mar 2023 | USD | 13.07 | 13.07 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 2,500 |
29 Mar 2023 | USD | 12.86 | 12.92 | 12.85 | 12.92 | 12.92 | +0.09 (+0.70%) | 2,200 |
28 Mar 2023 | USD | 12.84 | 12.85 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 1,000 |
27 Mar 2023 | USD | 12.76 | 12.77 | 12.73 | 12.77 | 12.77 | +0.03 (+0.24%) | 2,800 |
24 Mar 2023 | USD | 12.71 | 12.74 | 12.71 | 12.74 | 12.74 | 0.0 (0.0%) | 11,300 |
23 Mar 2023 | USD | 12.73 | 12.78 | 12.68 | 12.74 | 12.74 | -0.07 (-0.55%) | 1,900 |
22 Mar 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05 (-0.39%) | 400 |
21 Mar 2023 | USD | 12.88 | 12.95 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 2,000 |
20 Mar 2023 | USD | 12.93 | 12.93 | 12.74 | 12.83 | 12.83 | +0.03 (+0.23%) | 3,100 |