Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 12.84 | 12.84 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 600 |
16 Mar 2023 | USD | 12.78 | 12.89 | 12.78 | 12.87 | 12.87 | +0.1 (+0.78%) | 2,600 |
15 Mar 2023 | USD | 12.93 | 12.98 | 12.77 | 12.77 | 12.77 | -0.3 (-2.30%) | 12,800 |
14 Mar 2023 | USD | 13.06 | 13.15 | 13 | 13.07 | 13.07 | +0.06 (+0.46%) | 9,000 |
13 Mar 2023 | USD | 13.05 | 13.11 | 12.94 | 13.01 | 13.01 | +0.02 (+0.15%) | 9,400 |
10 Mar 2023 | USD | 13.09 | 13.09 | 12.99 | 12.99 | 12.99 | -0.12 (-0.92%) | 2,100 |
9 Mar 2023 | USD | 13.06 | 13.18 | 13.06 | 13.11 | 13.11 | -0.04 (-0.30%) | 17,400 |
8 Mar 2023 | USD | 13.29 | 13.29 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 2,000 |
7 Mar 2023 | USD | 13.42 | 13.42 | 13.2 | 13.2 | 13.2 | -0.24 (-1.79%) | 25,500 |
6 Mar 2023 | USD | 13.4 | 13.45 | 13.31 | 13.44 | 13.44 | +0.07 (+0.52%) | 14,400 |
3 Mar 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 300 |
2 Mar 2023 | USD | 13.27 | 13.3 | 13.24 | 13.25 | 13.25 | +0.02 (+0.15%) | 5,900 |
1 Mar 2023 | USD | 13.32 | 13.32 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 800 |
28 Feb 2023 | USD | 13.37 | 13.37 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 800 |
27 Feb 2023 | USD | 13.28 | 13.28 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 400 |
24 Feb 2023 | USD | 13.32 | 13.32 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 1,200 |
23 Feb 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 300 |
22 Feb 2023 | USD | 13.34 | 13.34 | 13.21 | 13.21 | 13.21 | -0.09 (-0.68%) | 3,300 |
21 Feb 2023 | USD | 13.34 | 13.44 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 4,900 |
17 Feb 2023 | USD | 13.42 | 13.42 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 900 |
16 Feb 2023 | USD | 13.43 | 13.48 | 13.43 | 13.47 | 13.47 | -0.04 (-0.30%) | 1,800 |
15 Feb 2023 | USD | 13.45 | 13.51 | 13.45 | 13.51 | 13.51 | -0.04 (-0.30%) | 7,500 |
14 Feb 2023 | USD | 13.53 | 13.62 | 13.5 | 13.55 | 13.55 | +0.02 (+0.15%) | 5,000 |
13 Feb 2023 | USD | 13.49 | 13.63 | 13.49 | 13.53 | 13.53 | +0.02 (+0.15%) | 21,900 |
10 Feb 2023 | USD | 13.59 | 13.59 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 1,200 |
9 Feb 2023 | USD | 13.51 | 13.56 | 13.47 | 13.47 | 13.47 | -0.06 (-0.44%) | 900 |
8 Feb 2023 | USD | 13.54 | 13.54 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 800 |
7 Feb 2023 | USD | 13.55 | 13.62 | 13.55 | 13.59 | 13.59 | -0.02 (-0.15%) | 4,100 |
6 Feb 2023 | USD | 13.69 | 13.69 | 13.57 | 13.61 | 13.61 | -0.12 (-0.87%) | 2,200 |
3 Feb 2023 | USD | 13.77 | 13.78 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 800 |