Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 13.75 | 13.83 | 13.75 | 13.8 | 13.8 | +0.08 (+0.58%) | 4,400 |
1 Feb 2023 | USD | 13.59 | 13.72 | 13.59 | 13.72 | 13.72 | +0.06 (+0.44%) | 4,000 |
31 Jan 2023 | USD | 13.6 | 13.66 | 13.58 | 13.66 | 13.66 | +0.08 (+0.59%) | 24,100 |
30 Jan 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.18 (-1.31%) | 400 |
27 Jan 2023 | USD | 13.81 | 13.81 | 13.68 | 13.76 | 13.76 | +0.06 (+0.44%) | 1,300 |
26 Jan 2023 | USD | 13.75 | 13.75 | 13.68 | 13.7 | 13.7 | +0.03 (+0.22%) | 1,100 |
25 Jan 2023 | USD | 13.65 | 13.7 | 13.63 | 13.67 | 13.67 | +0.02 (+0.15%) | 1,200 |
24 Jan 2023 | USD | 13.57 | 13.66 | 13.57 | 13.65 | 13.65 | +0.04 (+0.29%) | 3,200 |
23 Jan 2023 | USD | 13.55 | 13.62 | 13.55 | 13.61 | 13.61 | +0.05 (+0.37%) | 4,300 |
20 Jan 2023 | USD | 13.48 | 13.63 | 13.48 | 13.56 | 13.56 | +0.07 (+0.52%) | 9,400 |
19 Jan 2023 | USD | 13.5 | 13.5 | 13.48 | 13.49 | 13.49 | 0.0 (0.0%) | 2,200 |
18 Jan 2023 | USD | 13.57 | 13.65 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 2,800 |
17 Jan 2023 | USD | 13.52 | 13.58 | 13.51 | 13.58 | 13.58 | +0.02 (+0.15%) | 1,000 |
13 Jan 2023 | USD | 13.48 | 13.63 | 13.48 | 13.56 | 13.56 | -0.04 (-0.29%) | 1,800 |
12 Jan 2023 | USD | 13.49 | 13.6 | 13.49 | 13.6 | 13.6 | +0.11 (+0.82%) | 3,300 |
11 Jan 2023 | USD | 13.4 | 13.49 | 13.4 | 13.49 | 13.49 | +0.14 (+1.05%) | 2,000 |
10 Jan 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 200 |
9 Jan 2023 | USD | 13.32 | 13.37 | 13.31 | 13.36 | 13.36 | +0.11 (+0.83%) | 3,100 |
6 Jan 2023 | USD | 13.24 | 13.25 | 13.24 | 13.25 | 13.25 | +0.16 (+1.22%) | 700 |
5 Jan 2023 | USD | 13.05 | 13.09 | 13.05 | 13.09 | 13.09 | -0.07 (-0.53%) | 3,400 |
4 Jan 2023 | USD | 13.16 | 13.16 | 13.13 | 13.16 | 13.16 | +0.04 (+0.30%) | 800 |
3 Jan 2023 | USD | 13.16 | 13.16 | 13.04 | 13.12 | 13.12 | +0.08 (+0.61%) | 2,300 |
30 Dec 2022 | USD | 13 | 13.04 | 12.98 | 13.04 | 13.04 | -0.06 (-0.46%) | 1,000 |
29 Dec 2022 | USD | 13.15 | 13.15 | 13.04 | 13.1 | 13.1 | +0.09 (+0.69%) | 6,400 |
28 Dec 2022 | USD | 12.98 | 13.08 | 12.97 | 13.01 | 13.01 | -0.04 (-0.31%) | 5,100 |
27 Dec 2022 | USD | 13.04 | 13.05 | 13.01 | 13.05 | 13.05 | 0.0 (0.0%) | 5,800 |
23 Dec 2022 | USD | 13.03 | 13.05 | 13.03 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,100 |
22 Dec 2022 | USD | 13.11 | 13.11 | 12.91 | 13 | 13 | -0.17 (-1.29%) | 10,600 |
21 Dec 2022 | USD | 13.26 | 13.26 | 13.07 | 13.17 | 13.17 | +0.14 (+1.07%) | 2,200 |
20 Dec 2022 | USD | 12.97 | 13.03 | 12.97 | 13.03 | 13.03 | -0.02 (-0.15%) | 600 |