Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 13.01 | 13.05 | 13.01 | 13.05 | 13.05 | -0.07 (-0.53%) | 5,200 |
16 Dec 2022 | USD | 13.08 | 13.12 | 13.08 | 13.12 | 13.12 | -0.07 (-0.53%) | 1,600 |
15 Dec 2022 | USD | 13.19 | 13.19 | 13.17 | 13.19 | 13.19 | -0.12 (-0.90%) | 1,000 |
14 Dec 2022 | USD | 13.24 | 13.31 | 13.23 | 13.31 | 13.31 | +0.01 (+0.08%) | 5,300 |
13 Dec 2022 | USD | 13.3 | 13.3 | 13.21 | 13.3 | 13.3 | +0.06 (+0.45%) | 9,900 |
12 Dec 2022 | USD | 13.13 | 13.25 | 13.13 | 13.24 | 13.24 | +0.04 (+0.30%) | 1,600 |
9 Dec 2022 | USD | 13.12 | 13.24 | 13.12 | 13.2 | 13.2 | +0.04 (+0.30%) | 2,200 |
8 Dec 2022 | USD | 13.16 | 13.17 | 13.15 | 13.16 | 13.16 | +0.06 (+0.46%) | 1,700 |
7 Dec 2022 | USD | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 8,400 |
6 Dec 2022 | USD | 13.15 | 13.21 | 13.12 | 13.21 | 13.21 | -0.04 (-0.30%) | 3,500 |
5 Dec 2022 | USD | 13.41 | 13.41 | 13.23 | 13.25 | 13.25 | -0.09 (-0.67%) | 4,200 |
2 Dec 2022 | USD | 13.58 | 13.58 | 13.26 | 13.34 | 13.34 | +0.07 (+0.53%) | 4,700 |
1 Dec 2022 | USD | 13.33 | 13.33 | 13.23 | 13.27 | 13.27 | -0.05 (-0.38%) | 3,100 |
30 Nov 2022 | USD | 13.22 | 13.32 | 13.22 | 13.32 | 13.32 | +0.05 (+0.38%) | 11,100 |
29 Nov 2022 | USD | 13.27 | 13.27 | 13.25 | 13.27 | 13.27 | +0.1 (+0.76%) | 2,500 |
28 Nov 2022 | USD | 13.22 | 13.22 | 13.16 | 13.17 | 13.17 | -0.1 (-0.75%) | 2,300 |
25 Nov 2022 | USD | 13.32 | 13.32 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 300 |
23 Nov 2022 | USD | 13.04 | 13.21 | 13.04 | 13.18 | 13.18 | +0.05 (+0.38%) | 1,400 |
22 Nov 2022 | USD | 12.99 | 13.14 | 12.99 | 13.13 | 13.13 | +0.11 (+0.84%) | 4,800 |
21 Nov 2022 | USD | 13.15 | 13.15 | 13.01 | 13.02 | 13.02 | -0.07 (-0.53%) | 1,400 |
18 Nov 2022 | USD | 13.12 | 13.12 | 13.06 | 13.09 | 13.09 | +0.02 (+0.15%) | 1,300 |
17 Nov 2022 | USD | 12.99 | 13.09 | 12.99 | 13.07 | 13.07 | -0.07 (-0.53%) | 2,800 |
16 Nov 2022 | USD | 13.11 | 13.14 | 13.11 | 13.14 | 13.14 | -0.07 (-0.53%) | 400 |
15 Nov 2022 | USD | 13.27 | 13.27 | 13.19 | 13.21 | 13.21 | +0.02 (+0.15%) | 1,800 |
14 Nov 2022 | USD | 13.23 | 13.23 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 600 |
11 Nov 2022 | USD | 13.14 | 13.19 | 13.12 | 13.17 | 13.17 | +0.14 (+1.07%) | 4,700 |
10 Nov 2022 | USD | 13.02 | 13.03 | 12.97 | 13.03 | 13.03 | +0.33 (+2.60%) | 6,400 |
9 Nov 2022 | USD | 12.71 | 12.77 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 600 |
8 Nov 2022 | USD | 12.89 | 12.89 | 12.82 | 12.84 | 12.84 | +0.04 (+0.31%) | 2,200 |
7 Nov 2022 | USD | 12.67 | 12.82 | 12.67 | 12.8 | 12.8 | +0.07 (+0.55%) | 1,100 |