| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.2 (+1.60%) | 100 |
| 3 Nov 2022 | USD | 12.55 | 12.56 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 2,300 |
| 2 Nov 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08 (-0.63%) | 200 |
| 1 Nov 2022 | USD | 12.68 | 12.74 | 12.68 | 12.7 | 12.7 | +0.09 (+0.71%) | 8,500 |
| 31 Oct 2022 | USD | 12.65 | 12.65 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 6,800 |
| 28 Oct 2022 | USD | 12.57 | 12.64 | 12.56 | 12.64 | 12.64 | +0.01 (+0.08%) | 3,000 |
| 27 Oct 2022 | USD | 12.64 | 12.66 | 12.57 | 12.63 | 12.63 | +0.02 (+0.16%) | 8,900 |
| 26 Oct 2022 | USD | 12.44 | 12.61 | 12.44 | 12.61 | 12.61 | +0.13 (+1.04%) | 7,300 |
| 25 Oct 2022 | USD | 12.39 | 12.48 | 12.39 | 12.48 | 12.48 | +0.15 (+1.22%) | 3,400 |
| 24 Oct 2022 | USD | 12.42 | 12.42 | 12.28 | 12.33 | 12.33 | -0.05 (-0.40%) | 2,100 |
| 21 Oct 2022 | USD | 12.3 | 12.38 | 12.3 | 12.38 | 12.38 | +0.07 (+0.57%) | 1,500 |
| 20 Oct 2022 | USD | 12.33 | 12.33 | 12.28 | 12.31 | 12.31 | -0.02 (-0.16%) | 2,200 |
| 19 Oct 2022 | USD | 11.7 | 12.33 | 11.7 | 12.33 | 12.33 | -0.04 (-0.32%) | 600 |
| 18 Oct 2022 | USD | 11.61 | 12.4 | 11.61 | 12.37 | 12.37 | +0.1 (+0.81%) | 700 |
| 17 Oct 2022 | USD | 12.26 | 12.27 | 12.24 | 12.27 | 12.27 | +0.15 (+1.24%) | 1,800 |
| 14 Oct 2022 | USD | 12.18 | 12.19 | 12.12 | 12.12 | 12.12 | -0.09 (-0.74%) | 3,000 |
| 13 Oct 2022 | USD | 12.04 | 12.26 | 12.04 | 12.21 | 12.21 | 0.0 (0.0%) | 5,400 |
| 12 Oct 2022 | USD | 12.01 | 12.22 | 11.82 | 12.21 | 12.21 | +0.39 (+3.30%) | 130,400 |
| 11 Oct 2022 | USD | 12.14 | 12.24 | 11.77 | 11.82 | 11.82 | -0.38 (-3.11%) | 38,900 |
| 10 Oct 2022 | USD | 12.21 | 12.21 | 12.12 | 12.2 | 12.2 | -0.16 (-1.29%) | 1,500 |
| 7 Oct 2022 | USD | 12.26 | 12.36 | 12.24 | 12.36 | 12.36 | +0.14 (+1.15%) | 900 |
| 6 Oct 2022 | USD | 12.4 | 12.41 | 12.12 | 12.22 | 12.22 | -0.03 (-0.24%) | 25,500 |
| 5 Oct 2022 | USD | 12.35 | 12.45 | 12.21 | 12.25 | 12.25 | -0.19 (-1.53%) | 54,800 |
| 4 Oct 2022 | USD | 12.41 | 12.49 | 12.36 | 12.44 | 12.44 | +0.2 (+1.63%) | 58,400 |
| 3 Oct 2022 | USD | 12.24 | 12.29 | 12.15 | 12.24 | 12.24 | +0.21 (+1.75%) | 14,200 |
| 30 Sep 2022 | USD | 12.05 | 12.08 | 12.02 | 12.03 | 12.03 | +0.01 (+0.08%) | 5,200 |
| 29 Sep 2022 | USD | 11.98 | 12.05 | 11.98 | 12.02 | 12.02 | -0.12 (-0.99%) | 600 |
| 28 Sep 2022 | USD | 12.07 | 12.17 | 12.01 | 12.14 | 12.14 | +0.11 (+0.91%) | 23,300 |
| 27 Sep 2022 | USD | 12.09 | 12.09 | 11.93 | 12.03 | 12.03 | +0.03 (+0.25%) | 11,800 |
| 26 Sep 2022 | USD | 12.34 | 12.34 | 11.99 | 12 | 12 | -0.32 (-2.60%) | 20,300 |
